Catalyst Insider Buying C INSCX
26.21 USD -0.05 (-0.19%)
Regular-session close
Day range unavailable
19.06 52-week range 29.19
- YTD
- +16.44%
- 1 year
- +17.06%
INSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13 | -0.49% |
| Nov 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | +0.99 | +3.90% |
| Nov 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | -0.21 | -0.82% |
| Nov 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | +0.33 | +1.31% |
| Nov 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 | +0.04% |
| Nov 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | -1.58 | -5.88% |
| Nov 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | +0.15 | +0.56% |
| Nov 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | +0.23 | +0.87% |
| Nov 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49 | -1.82% |
| Oct 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74 | -2.67% |
| Oct 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.53 | -1.88% |
| Oct 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.17 | +0.61% |
| Oct 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 | -0.50% |
| Oct 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.55 | +1.99% |
| Oct 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 | -0.54% |
| Oct 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.41 | -1.45% |
| Oct 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 | +0.18% |
| Oct 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.14 | +0.50% |
| Oct 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.17 | +0.61% |
| Oct 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89 | -3.10% |
| Oct 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.33 | +1.16% |
| Oct 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.35 | -1.22% |
| Oct 13, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.25 | -0.86% |
| Oct 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.18 | -0.62% |
| Oct 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.43 | +1.50% |
| Oct 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.02 | -0.07% |
| Oct 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 | -0.62% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.13 | -0.45% |
| Oct 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.50 | +1.75% |
| Oct 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.25 | +0.88% |
| Oct 1, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.33 | +1.18% |
| Sep 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.08 | +0.29% |
| Sep 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 | +0.11% |
| Sep 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.47 | -1.66% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.43 | -1.49% |
| Sep 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.23 | +0.81% |
| Sep 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14 | -0.49% |
| Sep 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21 | -0.73% |
| Sep 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.54 | +1.90% |
| Sep 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.06 | -0.21% |
| Sep 17, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.39 | +1.39% |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 | -0.18% |
| Sep 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.24 | +0.86% |
| Sep 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.56 | +2.05% |
| Sep 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +0.24 | +0.89% |
| Sep 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | +0.12 | +0.45% |
| Sep 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00% |
| Sep 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30 | -1.10% |
| Sep 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26 | -0.95% |
| Sep 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.22 | +0.81% |
| Sep 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.10 | -0.37% |
| Sep 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 | -0.83% |
| Aug 31, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 | -0.11% |
| Aug 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.10 | -0.36% |
| Aug 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.43 | +1.57% |
| Aug 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.01 | -0.04% |
| Aug 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | +0.19 | +0.70% |
| Aug 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | -0.17 | -0.62% |
| Aug 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +0.44 | +1.64% |
| Aug 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 | +0.22% |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09 | -0.33% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | -0.27 | -0.99% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 | +0.30% |
| Aug 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.43 | -1.56% |
| Aug 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | +0.74 | +2.76% |
65 days, newest first. Daily bars as drawn on the INSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.