Catalyst Insider Buying A INSAX
28.29 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
20.48 52-week range 31.49
- YTD
- +17.19%
- 1 year
- +17.92%
INSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14 | -0.49% |
| Nov 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +1.07 | +3.90% |
| Nov 10, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.23 | -0.83% |
| Nov 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.36 | +1.32% |
| Nov 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 | +0.07% |
| Nov 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | -1.71 | -5.90% |
| Nov 4, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.16 | +0.56% |
| Nov 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.25 | +0.88% |
| Nov 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.53 | -1.82% |
| Oct 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.79 | -2.64% |
| Oct 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.57 | -1.87% |
| Oct 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | +0.18 | +0.59% |
| Oct 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.15 | -0.49% |
| Oct 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.59 | +1.98% |
| Oct 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 | -0.53% |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.44 | -1.45% |
| Oct 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.05 | +0.16% |
| Oct 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.16 | +0.53% |
| Oct 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.18 | +0.60% |
| Oct 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.95 | -3.06% |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.35 | +1.14% |
| Oct 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.38 | -1.22% |
| Oct 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.27 | -0.86% |
| Oct 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19 | -0.60% |
| Oct 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.47 | +1.52% |
| Oct 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.02 | -0.06% |
| Oct 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.20 | -0.64% |
| Oct 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 | -0.45% |
| Oct 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.54 | +1.75% |
| Oct 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | +0.28 | +0.92% |
| Oct 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.35 | +1.16% |
| Sep 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.09 | +0.30% |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.03 | +0.10% |
| Sep 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.51 | -1.67% |
| Sep 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46 | -1.48% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.25 | +0.81% |
| Sep 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16 | -0.52% |
| Sep 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.21 | -0.67% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.58 | +1.90% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.06 | -0.20% |
| Sep 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.42 | +1.39% |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.06 | -0.20% |
| Sep 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.26 | +0.87% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.61 | +2.07% |
| Sep 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.26 | +0.89% |
| Sep 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.13 | +0.45% |
| Sep 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 | -0.03% |
| Sep 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.32 | -1.09% |
| Sep 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27 | -0.91% |
| Sep 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.24 | +0.82% |
| Sep 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.12 | -0.41% |
| Sep 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24 | -0.81% |
| Aug 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03 | -0.10% |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10 | -0.33% |
| Aug 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.45 | +1.53% |
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.20 | +0.68% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.19 | -0.65% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.49 | +1.69% |
| Aug 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.06 | +0.21% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10 | -0.35% |
| Aug 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.29 | -0.99% |
| Aug 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 | +0.31% |
| Aug 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.46 | -1.55% |
| Aug 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.80 | +2.77% |
65 days, newest first. Daily bars as drawn on the INSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.