Inland Real Estate Income Trust, Inc. INRE
9.10 USD -1.07 (-10.52%)
Regular-session close
11.20 Day range 11.20
0.0006 52-week range 12.00
- YTD
- -13.33%
- 1 year
- -17.27%
INRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -1.07 | -10.52% | 2,275 |
| Nov 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 1,426 |
| Nov 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 | -1.26% | 2,600 |
| Nov 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.80 | +8.42% | 3,693 |
| Oct 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 6,638 |
| Oct 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.85 | -8.21% | 7,212 |
| Oct 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 7,306 |
| Oct 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.84 | +8.83% | 1,875 |
| Oct 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.99 | -9.43% | 548 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.00 | +10.53% | 1,443 |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 1,586 |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.10 | -1.04% | 737 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.30 | +3.23% | 4,000 |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.20 | -2.11% | 284 |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 1,480 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -1.05 | -9.95% | 3,860 |
| Sep 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +1.00 | +10.47% | 1,824 |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 | -9.91% | 465 |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.06 | -0.56% | 407 |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +1.01 | +10.47% | 1,912 |
20 days, newest first. Daily bars as drawn on the INRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.