Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

InPost S.A. INPOY

Full chart Compare
Set alert

Price alert · INPOY

All alert types
8.19 USD +0.23 (+2.93%)

Regular-session close

7.94 Day range 7.94
5.28 52-week range 9.19
YTD
+34.48%
1 year
+42.19%

INPOY price history

INPOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.947.947.947.940.000.00%54
Nov 12, 20267.958.237.947.94-0.02-0.25%3,522
Nov 11, 20268.038.117.947.96-0.31-3.75%4,737
Nov 10, 20268.278.597.948.27+0.33+4.16%32,323
Nov 9, 20267.948.347.947.94-0.28-3.41%9,106
Nov 6, 20268.498.578.228.22+0.02+0.24%7,025
Nov 5, 20268.348.548.208.20+0.26+3.27%13,671
Nov 4, 20268.158.157.947.940.000.00%18,551
Nov 3, 20268.348.347.947.940.000.00%13,604
Nov 2, 20267.948.407.947.940.000.00%32,222
Oct 30, 20267.938.027.797.94+0.01+0.13%34,297
Oct 29, 20267.937.937.677.93+0.04+0.51%6,870
Oct 28, 20267.907.907.677.89-0.02-0.25%10,655
Oct 27, 20267.827.917.617.91+0.10+1.28%27,685
Oct 26, 20268.368.417.017.81-0.40-4.87%20,423
Oct 23, 20268.358.408.208.21-0.03-0.36%4,296
Oct 22, 20268.318.408.128.24+0.02+0.24%13,085
Oct 21, 20268.538.538.178.22-0.21-2.49%30,207
Oct 20, 20268.618.618.358.43+0.08+0.96%9,723
Oct 19, 20268.388.538.358.35-0.12-1.42%12,329
Oct 16, 20268.558.558.448.47-0.10-1.17%2,540
Oct 15, 20268.538.878.538.57+0.02+0.23%19,176
Oct 14, 20268.688.688.358.55-0.02-0.23%2,913
Oct 13, 20268.798.798.498.57+0.16+1.90%10,763
Oct 12, 20268.358.688.358.41-0.01-0.12%5,826
Oct 9, 20268.728.798.358.42+0.07+0.84%2,351
Oct 8, 20268.538.638.358.35-0.11-1.30%4,706
Oct 7, 20268.358.718.358.46+0.11+1.32%7,098
Oct 6, 20268.658.778.358.35-0.22-2.57%7,165
Oct 5, 20268.638.738.558.57-0.28-3.16%9,411
Oct 2, 20268.858.858.608.85+0.19+2.19%4,901
Oct 1, 20268.668.948.508.66+0.08+0.93%17,143
Sep 30, 20268.568.838.308.58+0.04+0.47%5,732
Sep 29, 20268.548.668.488.54-0.17-1.95%2,895
Sep 28, 20268.698.718.558.71+0.02+0.23%107,642
Sep 25, 20268.698.698.698.69-0.12-1.36%583
Sep 24, 20268.778.818.768.81+0.10+1.15%1,986
Sep 23, 20268.858.858.578.71+0.11+1.28%5,315
Sep 22, 20268.839.048.608.60-0.18-2.05%1,667
Sep 21, 20268.858.858.788.78-0.18-2.01%982
Sep 18, 20268.859.198.858.96+0.13+1.47%1,607
Sep 17, 20268.898.898.778.83-0.06-0.67%1,379
Sep 16, 20268.908.938.858.89-0.01-0.11%3,268
Sep 15, 20268.908.908.908.90-0.07-0.78%2,523
Sep 14, 20268.859.028.808.97-0.05-0.55%2,525
Sep 11, 20268.809.028.809.02+0.14+1.58%584
Sep 10, 20268.888.888.888.88-0.14-1.55%1,589
Sep 9, 20269.029.029.029.02+0.14+1.58%371
Sep 8, 20268.888.888.848.88+0.09+1.02%1,489
Sep 4, 20268.798.798.798.79-0.23-2.55%316
Sep 3, 20268.939.028.939.02+0.03+0.33%542
Sep 2, 20269.009.008.998.99-0.01-0.11%1,817
Sep 1, 20268.979.048.979.00-0.01-0.11%2,012
Aug 31, 20268.979.018.979.01+0.03+0.33%880
Aug 28, 20268.988.988.988.980.000.00%0
Aug 27, 20269.009.008.988.98+0.02+0.22%717
Aug 26, 20268.988.988.968.96+0.02+0.22%622
Aug 25, 20268.948.948.948.940.000.00%0
Aug 24, 20268.948.948.948.94-0.07-0.78%780
Aug 21, 20269.019.019.019.01+0.03+0.33%534
Aug 20, 20269.029.028.988.98+0.07+0.79%771
Aug 19, 20269.009.108.918.91+0.10+1.14%1,144
Aug 18, 20268.878.878.818.81+0.08+0.92%5,850
Aug 17, 20268.938.938.738.73-0.18-2.02%1,053
Aug 14, 20268.828.918.828.91+0.13+1.48%1,220

65 days, newest first. Daily bars as drawn on the INPOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.