Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Cnsrv Gr & Inc F-3 INPDX

Full chart Compare
Set alert

Price alert · INPDX

All alert types
14.59 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.89 52-week range 14.98
YTD
+2.89%
1 year
+1.25%

INPDX price history

INPDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6014.6014.6014.60-0.05-0.34%
Nov 11, 202614.6514.6514.6514.65+0.04+0.27%
Nov 10, 202614.6114.6114.6114.61-0.03-0.20%
Nov 9, 202614.6414.6414.6414.64+0.16+1.10%
Nov 6, 202614.4814.4814.4814.48-0.03-0.21%
Nov 5, 202614.5114.5114.5114.51-0.20-1.36%
Nov 4, 202614.7114.7114.7114.71+0.15+1.03%
Nov 3, 202614.5614.5614.5614.56-0.04-0.27%
Nov 2, 202614.6014.6014.6014.60+0.02+0.14%
Oct 30, 202614.5814.5814.5814.58-0.05-0.34%
Oct 29, 202614.6314.6314.6314.63+0.07+0.48%
Oct 28, 202614.5614.5614.5614.56+0.01+0.07%
Oct 27, 202614.5514.5514.5514.55+0.03+0.21%
Oct 26, 202614.5214.5214.5214.52+0.03+0.21%
Oct 23, 202614.4914.4914.4914.49-0.05-0.34%
Oct 22, 202614.5414.5414.5414.54+0.03+0.21%
Oct 21, 202614.5114.5114.5114.51+0.01+0.07%
Oct 20, 202614.5014.5014.5014.50+0.04+0.28%
Oct 19, 202614.4614.4614.4614.46-0.04-0.28%
Oct 16, 202614.5014.5014.5014.500.000.00%
Oct 15, 202614.5014.5014.5014.50+0.08+0.55%
Oct 14, 202614.4214.4214.4214.42-0.02-0.14%
Oct 13, 202614.4414.4414.4414.44-0.01-0.07%
Oct 12, 202614.4514.4514.4514.45+0.03+0.21%
Oct 9, 202614.4214.4214.4214.42+0.04+0.28%
Oct 8, 202614.3814.3814.3814.380.000.00%
Oct 7, 202614.3814.3814.3814.38-0.04-0.28%
Oct 6, 202614.4214.4214.4214.42+0.06+0.42%
Oct 5, 202614.3614.3614.3614.36+0.06+0.42%
Oct 2, 202614.3014.3014.3014.30+0.03+0.21%
Oct 1, 202614.2714.2714.2714.27-0.03-0.21%
Sep 30, 202614.3014.3014.3014.30-0.04-0.28%
Sep 29, 202614.3414.3414.3414.34-0.03-0.21%
Sep 28, 202614.3714.3714.3714.37-0.07-0.48%
Sep 25, 202614.4414.4414.4414.44-0.11-0.76%
Sep 24, 202614.5514.5514.5514.55-0.05-0.34%
Sep 23, 202614.6014.6014.6014.60-0.11-0.75%
Sep 22, 202614.7114.7114.7114.71-0.01-0.07%
Sep 21, 202614.7214.7214.7214.72+0.06+0.41%
Sep 18, 202614.6614.6614.6614.66-0.04-0.27%
Sep 17, 202614.7014.7014.7014.70+0.08+0.55%
Sep 16, 202614.6214.6214.6214.62-0.04-0.27%
Sep 15, 202614.6614.6614.6614.66-0.05-0.34%
Sep 14, 202614.7114.7114.7114.71-0.03-0.20%
Sep 11, 202614.7414.7414.7414.74+0.01+0.07%
Sep 10, 202614.7314.7314.7314.73-0.07-0.47%
Sep 9, 202614.8014.8014.8014.80-0.06-0.40%
Sep 8, 202614.8614.8614.8614.86-0.02-0.13%
Sep 4, 202614.8814.8814.8814.88-0.03-0.20%
Sep 3, 202614.9114.9114.9114.91+0.05+0.34%
Sep 2, 202614.8614.8614.8614.86+0.01+0.07%
Sep 1, 202614.8514.8514.8514.85-0.03-0.20%
Aug 31, 202614.8814.8814.8814.88-0.04-0.27%
Aug 28, 202614.9214.9214.9214.92-0.02-0.13%
Aug 27, 202614.9414.9414.9414.94-0.03-0.20%
Aug 26, 202614.9714.9714.9714.970.000.00%
Aug 25, 202614.9714.9714.9714.97+0.03+0.20%
Aug 24, 202614.9414.9414.9414.94+0.01+0.07%
Aug 21, 202614.9314.9314.9314.93+0.05+0.34%
Aug 20, 202614.8814.8814.8814.88-0.05-0.33%
Aug 19, 202614.9314.9314.9314.93+0.04+0.27%
Aug 18, 202614.8914.8914.8914.89-0.01-0.07%
Aug 17, 202614.9014.9014.9014.90-0.05-0.33%
Aug 14, 202614.9514.9514.9514.95-0.03-0.20%
Aug 13, 202614.9814.9814.9814.98+0.05+0.33%

65 days, newest first. Daily bars as drawn on the INPDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.