Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Cnsrv Gr & Inc C INPCX

Full chart Compare
Set alert

Price alert · INPCX

All alert types
14.49 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.81 52-week range 14.87
YTD
+2.77%
1 year
+1.26%

INPCX price history

INPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4914.4914.4914.49-0.05-0.34%
Nov 11, 202614.5414.5414.5414.54+0.04+0.28%
Nov 10, 202614.5014.5014.5014.50-0.04-0.28%
Nov 9, 202614.5414.5414.5414.54+0.16+1.11%
Nov 6, 202614.3814.3814.3814.38-0.03-0.21%
Nov 5, 202614.4114.4114.4114.41-0.20-1.37%
Nov 4, 202614.6114.6114.6114.61+0.15+1.04%
Nov 3, 202614.4614.4614.4614.46-0.03-0.21%
Nov 2, 202614.4914.4914.4914.49+0.01+0.07%
Oct 30, 202614.4814.4814.4814.48-0.05-0.34%
Oct 29, 202614.5314.5314.5314.53+0.07+0.48%
Oct 28, 202614.4614.4614.4614.46+0.01+0.07%
Oct 27, 202614.4514.4514.4514.45+0.03+0.21%
Oct 26, 202614.4214.4214.4214.42+0.03+0.21%
Oct 23, 202614.3914.3914.3914.39-0.05-0.35%
Oct 22, 202614.4414.4414.4414.44+0.03+0.21%
Oct 21, 202614.4114.4114.4114.41+0.01+0.07%
Oct 20, 202614.4014.4014.4014.40+0.03+0.21%
Oct 19, 202614.3714.3714.3714.37-0.04-0.28%
Oct 16, 202614.4114.4114.4114.410.000.00%
Oct 15, 202614.4114.4114.4114.41+0.08+0.56%
Oct 14, 202614.3314.3314.3314.33-0.02-0.14%
Oct 13, 202614.3514.3514.3514.350.000.00%
Oct 12, 202614.3514.3514.3514.35+0.02+0.14%
Oct 9, 202614.3314.3314.3314.33+0.04+0.28%
Oct 8, 202614.2914.2914.2914.290.000.00%
Oct 7, 202614.2914.2914.2914.29-0.04-0.28%
Oct 6, 202614.3314.3314.3314.33+0.06+0.42%
Oct 5, 202614.2714.2714.2714.27+0.05+0.35%
Oct 2, 202614.2214.2214.2214.22+0.03+0.21%
Oct 1, 202614.1914.1914.1914.19-0.02-0.14%
Sep 30, 202614.2114.2114.2114.21-0.05-0.35%
Sep 29, 202614.2614.2614.2614.26-0.02-0.14%
Sep 28, 202614.2814.2814.2814.28-0.07-0.49%
Sep 25, 202614.3514.3514.3514.35-0.07-0.49%
Sep 24, 202614.4214.4214.4214.42-0.06-0.41%
Sep 23, 202614.4814.4814.4814.48-0.11-0.75%
Sep 22, 202614.5914.5914.5914.59-0.01-0.07%
Sep 21, 202614.6014.6014.6014.60+0.06+0.41%
Sep 18, 202614.5414.5414.5414.54-0.03-0.21%
Sep 17, 202614.5714.5714.5714.57+0.07+0.48%
Sep 16, 202614.5014.5014.5014.50-0.04-0.28%
Sep 15, 202614.5414.5414.5414.54-0.05-0.34%
Sep 14, 202614.5914.5914.5914.59-0.03-0.21%
Sep 11, 202614.6214.6214.6214.62+0.01+0.07%
Sep 10, 202614.6114.6114.6114.61-0.07-0.48%
Sep 9, 202614.6814.6814.6814.68-0.06-0.41%
Sep 8, 202614.7414.7414.7414.74-0.03-0.20%
Sep 4, 202614.7714.7714.7714.77-0.02-0.14%
Sep 3, 202614.7914.7914.7914.79+0.05+0.34%
Sep 2, 202614.7414.7414.7414.74+0.01+0.07%
Sep 1, 202614.7314.7314.7314.73-0.03-0.20%
Aug 31, 202614.7614.7614.7614.76-0.04-0.27%
Aug 28, 202614.8014.8014.8014.80-0.03-0.20%
Aug 27, 202614.8314.8314.8314.83-0.02-0.13%
Aug 26, 202614.8514.8514.8514.85-0.01-0.07%
Aug 25, 202614.8614.8614.8614.86+0.04+0.27%
Aug 24, 202614.8214.8214.8214.82+0.01+0.07%
Aug 21, 202614.8114.8114.8114.81+0.04+0.27%
Aug 20, 202614.7714.7714.7714.77-0.05-0.34%
Aug 19, 202614.8214.8214.8214.82+0.04+0.27%
Aug 18, 202614.7814.7814.7814.78-0.01-0.07%
Aug 17, 202614.7914.7914.7914.79-0.06-0.40%
Aug 14, 202614.8514.8514.8514.85-0.02-0.13%
Aug 13, 202614.8714.8714.8714.87+0.05+0.34%

65 days, newest first. Daily bars as drawn on the INPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.