Innodata Inc. INOD
36.82 USD -1.80 (-4.67%)
Nov 6, 2026, 3:10 PM EST
34.68 Day range 40.90
34.23 52-week range 125.14
- YTD
- -27.74%
- 1 year
- -39.55%
INOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 3.80 | 5.56 | 0.00% | 4 | 2 | 282.0% | 34.00 | 0.00 | 0.20 | 0.10 | -93.33% | 44 | 38 | 118.0% | ||
| — | — | — | — | — | — | — | 34.50 | 0.00 | 0.35 | 0.10 | -94.68% | 15 | 24 | 120.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.50 | 0.05 | -97.14% | 220 | 100 | 117.2% | ||
| — | — | — | — | — | — | — | 35.50 | 0.05 | 0.70 | 0.47 | -78.24% | 10 | 6 | 117.6% | ||
| — | — | — | — | — | — | — | 36.00 | 0.05 | 0.65 | 1.11 | -57.31% | 59 | 30 | 90.6% | ||
| 0.25 | 0.80 | 0.90 | -87.87% | 31 | 3 | 78.3% | 37.00 | 0.25 | 1.70 | 1.06 | -66.88% | 12 | 33 | 115.4% | ||
| — | — | — | — | — | — | — | 38.00 | 0.80 | 1.95 | 1.75 | -50.00% | 7 | 52 | 80.5% | ||
| 0.00 | 0.15 | 0.05 | -98.53% | 26 | 8 | 83.6% | 39.00 | 1.60 | 2.90 | 2.60 | -39.53% | 91 | 105 | 86.7% | ||
| — | — | — | — | — | — | — | 39.50 | 1.15 | 4.30 | 4.43 | 0.00% | 2 | 13 | 92.2% | ||
| 0.00 | 0.05 | 0.07 | -97.88% | 65 | 526 | 87.5% | 40.00 | 2.80 | 4.00 | 3.50 | -18.41% | 134 | 229 | 151.6% | ||