Innodata Inc. INOD
37.03 USD -1.59 (-4.12%)
At closeNov 6, 2026, 7:55 PM EST
37.12 +0.09 +0.24%
After hours · Nov 6, 7:55 PM ET
34.68 Day range 40.90
34.23 52-week range 125.14
- YTD
- -27.32%
- 1 year
- -39.20%
INOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.30 | 0.10 | -66.67% | 50 | 62 | 172.3% | ||
| — | — | — | — | — | — | — | 32.00 | 0.05 | 0.55 | 0.40 | -45.21% | 7 | 6 | 94.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 2.30 | 0.81 | -4.71% | 3 | 2 | 151.2% | ||
| 1.80 | 4.40 | 3.10 | -78.62% | 19 | 1 | 96.4% | 35.00 | 0.40 | 1.40 | 0.88 | -56.00% | 27 | 15 | 86.9% | ||
| — | — | — | — | — | — | — | 36.00 | 0.15 | 2.00 | 1.65 | -38.43% | 11 | 132 | 76.2% | ||
| 0.05 | 1.85 | 1.25 | -81.99% | 6 | 10 | 84.0% | 39.00 | 1.90 | 4.50 | 3.05 | -40.55% | 3 | 25 | 98.5% | ||
| 0.60 | 0.95 | 0.85 | -70.18% | 71 | 130 | 89.6% | 40.00 | 3.20 | 5.00 | 4.70 | -4.08% | 26 | 214 | 109.2% | ||
| 0.35 | 2.45 | 0.69 | -75.79% | 3 | 14 | 131.0% | 40.50 | 3.70 | 5.70 | 4.90 | +16.11% | 2 | 39 | 121.9% | ||
| — | — | — | — | — | — | — | 41.00 | 3.40 | 6.70 | 4.83 | 0.00% | 2 | 7 | 120.7% | ||
| 0.40 | 0.65 | 0.49 | -79.15% | 50 | 11 | 99.0% | 42.00 | 4.30 | 7.50 | 6.20 | 0.00% | 1 | 48 | 125.1% | ||