Innodata Inc. INOD
36.93 USD -1.69 (-4.38%)
Nov 6, 2026, 12:34 PM EST
34.68 Day range 37.49
34.23 52-week range 125.14
- YTD
- -27.52%
- 1 year
- -39.36%
INOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.50 | 0.05 | 0.55 | 0.40 | -78.72% | 14 | 24 | 153.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.65 | 0.80 | -54.29% | 134 | 100 | 143.0% | ||
| — | — | — | — | — | — | — | 35.50 | 0.15 | 0.90 | 0.45 | -79.17% | 4 | 6 | 149.2% | ||
| — | — | — | — | — | — | — | 36.00 | 0.20 | 1.35 | 1.11 | -57.31% | 59 | 30 | 160.5% | ||
| 0.30 | 0.90 | 0.68 | -90.84% | 30 | 3 | 75.4% | 37.00 | 0.20 | 2.15 | 1.20 | -62.50% | 8 | 33 | 154.3% | ||
| — | — | — | — | — | — | — | 38.00 | 1.10 | 3.10 | 2.10 | -40.00% | 5 | 52 | 200.6% | ||
| 0.05 | 0.35 | 0.20 | -94.12% | 22 | 8 | 106.3% | 39.00 | 1.75 | 3.40 | 3.50 | -18.60% | 90 | 105 | 173.2% | ||
| — | — | — | — | — | — | — | 39.50 | 2.25 | 4.80 | 4.43 | 0.00% | 1 | 13 | 258.4% | ||
| 0.00 | 0.35 | 0.07 | -97.88% | 65 | 526 | 131.6% | 40.00 | 2.80 | 4.90 | 4.00 | -6.76% | 131 | 229 | 253.1% | ||
| — | — | — | — | — | — | — | 40.50 | 3.00 | 5.90 | 3.96 | -33.11% | 10 | 20 | 286.7% | ||