Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

InnoCan Pharma Corporation INNPF

Full chart Compare
Set alert

Price alert · INNPF

All alert types
1.29 USD 0.00 (+0.00%)

Regular-session close

1.29 Day range 1.29
1.25 52-week range 12.65
YTD
-82.16%
1 year
-89.80%

INNPF price history

INNPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.291.291.291.290.000.00%0
Nov 12, 20261.291.291.291.290.000.00%0
Nov 11, 20261.291.291.291.290.000.00%0
Nov 10, 20261.291.291.291.290.000.00%0
Nov 9, 20261.291.291.291.290.000.00%0
Nov 6, 20261.291.291.291.290.000.00%0
Nov 5, 20261.291.291.291.290.000.00%0
Nov 4, 20261.291.291.291.290.000.00%0
Nov 3, 20261.291.291.291.290.000.00%0
Nov 2, 20261.291.291.291.290.000.00%0
Oct 30, 20261.291.291.291.290.000.00%0
Oct 29, 20261.291.291.291.290.000.00%0
Oct 28, 20261.291.291.291.290.000.00%0
Oct 27, 20261.291.291.291.290.000.00%0
Oct 26, 20261.291.291.291.29-0.01-0.77%100
Oct 23, 20261.301.301.301.30-0.03-2.26%100
Oct 22, 20261.331.331.331.330.000.00%0
Oct 21, 20261.331.331.331.330.000.00%0
Oct 20, 20261.331.331.331.330.000.00%0
Oct 19, 20261.331.331.331.330.000.00%0
Oct 16, 20261.331.331.331.330.000.00%0
Oct 15, 20261.251.331.251.33-0.07-5.00%200
Oct 14, 20261.401.401.401.400.000.00%0
Oct 13, 20261.401.401.401.400.000.00%0
Oct 12, 20261.401.401.401.400.000.00%0
Oct 9, 20261.401.401.401.400.000.00%0
Oct 8, 20261.401.401.401.400.000.00%0
Oct 7, 20261.401.401.401.400.000.00%0
Oct 6, 20261.401.401.401.400.000.00%0
Oct 5, 20261.401.401.401.400.000.00%0
Oct 2, 20261.401.401.401.400.000.00%0
Oct 1, 20261.401.401.401.40-0.22-13.58%164
Sep 30, 20261.621.621.621.620.000.00%0
Sep 29, 20261.621.621.621.620.000.00%0
Sep 28, 20261.621.621.621.620.000.00%0
Sep 25, 20261.621.621.621.62-0.13-7.43%150
Sep 24, 20261.751.751.751.750.000.00%0
Sep 23, 20261.751.751.751.750.000.00%0
Sep 22, 20261.751.751.751.750.000.00%0
Sep 21, 20261.751.751.751.750.000.00%0
Sep 18, 20261.751.751.751.750.000.00%0
Sep 17, 20261.751.751.751.750.000.00%0
Sep 16, 20261.751.751.751.750.000.00%0
Sep 15, 20261.751.751.751.750.000.00%0
Sep 14, 20261.751.751.751.750.000.00%0
Sep 11, 20261.751.751.751.750.000.00%0
Sep 10, 20261.751.751.751.750.000.00%0
Sep 9, 20261.751.751.751.750.000.00%0
Sep 8, 20261.751.751.751.750.000.00%0
Sep 4, 20261.751.751.751.750.000.00%0
Sep 3, 20261.751.751.751.750.000.00%0
Sep 2, 20261.751.751.751.75+0.27+18.24%100
Sep 1, 20261.481.481.481.48-0.14-8.64%100
Aug 31, 20261.621.621.621.620.000.00%0
Aug 28, 20261.621.621.621.620.000.00%0
Aug 27, 20261.621.621.621.620.000.00%0
Aug 26, 20261.621.621.621.620.000.00%0
Aug 25, 20261.621.621.621.620.000.00%0
Aug 24, 20261.621.621.621.620.000.00%0
Aug 21, 20261.621.621.621.620.000.00%0
Aug 20, 20261.621.621.621.620.000.00%0
Aug 19, 20261.621.621.621.62+0.04+2.53%100
Aug 18, 20261.581.581.581.580.000.00%0
Aug 17, 20261.581.581.581.580.000.00%0
Aug 14, 20261.581.581.581.580.000.00%0

65 days, newest first. Daily bars as drawn on the INNPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.