Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Summit Hotel Properties, Inc. INN-PE

Full chart Compare
Set alert

Price alert · INN-PE

All alert types
17.06 USD +0.16 (+0.98%)

As ofNov 13, 2026, 3:52 PM EST

16.99 Day range 17.22
16.90 52-week range 19.94
YTD
-5.75%
1 year
-14.44%

INN-PE price history

INN-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.8017.2216.8017.06+0.16+0.95%4,301
Nov 12, 202617.2317.2316.8416.90-0.25-1.46%9,016
Nov 11, 202617.2017.2017.1517.15-0.16-0.92%4,521
Nov 10, 202617.2817.4217.2717.31-0.05-0.29%4,603
Nov 9, 202617.2317.4017.2317.36+0.13+0.75%2,614
Nov 6, 202617.2217.3317.1617.23+0.15+0.88%5,421
Nov 5, 202617.4917.5017.0817.08-0.49-2.79%5,719
Nov 4, 202617.2317.5717.2017.57+0.21+1.21%8,960
Nov 3, 202617.3217.5617.3217.36-0.02-0.12%1,904
Nov 2, 202617.1717.3917.1517.38-0.04-0.23%3,671
Oct 30, 202617.4217.5517.4217.42-0.03-0.17%2,249
Oct 29, 202617.3017.5017.3017.45-0.10-0.57%2,981
Oct 28, 202617.1817.5517.1817.55+0.20+1.15%9,437
Oct 27, 202617.3117.4017.1617.35-0.01-0.06%5,887
Oct 26, 202617.2917.3617.0217.36+0.05+0.29%4,821
Oct 23, 202617.3517.3717.2017.31-0.06-0.35%5,711
Oct 22, 202617.0817.3817.0817.370.000.00%2,700
Oct 21, 202617.1317.3717.1117.37+0.02+0.12%1,811
Oct 20, 202617.0917.4417.0817.35+0.06+0.35%7,948
Oct 19, 202617.2217.2916.9417.29+0.07+0.41%2,240
Oct 16, 202617.0817.2217.0817.22+0.10+0.58%4,175
Oct 15, 202616.6117.2216.5917.12+0.04+0.23%4,306
Oct 14, 202617.0217.2216.9017.08-0.09-0.52%6,357
Oct 13, 202617.2217.2217.1717.17-0.05-0.29%3,391
Oct 12, 202617.2517.2617.2217.22+0.07+0.41%2,020
Oct 9, 202617.0517.2917.0517.15+0.05+0.29%2,925
Oct 8, 202617.2517.3017.0017.10-0.15-0.87%12,239
Oct 7, 202617.2317.2617.1017.25+0.03+0.17%15,644
Oct 6, 202617.1317.2417.1217.22+0.08+0.47%3,005
Oct 5, 202617.0517.2817.0117.14+0.09+0.53%2,774
Oct 2, 202617.2517.2517.0517.05-0.32-1.84%1,956
Oct 1, 202617.2217.3717.0217.37-0.07-0.40%5,948
Sep 30, 202617.1117.6316.8217.44+0.34+1.99%31,871
Sep 29, 202617.1417.1716.9817.10+0.16+0.94%5,491
Sep 28, 202617.0217.0216.9016.94-0.13-0.76%6,414
Sep 25, 202616.9517.1816.9017.07-0.10-0.58%12,704
Sep 24, 202617.1917.1916.7017.17+0.06+0.35%15,604
Sep 23, 202617.4017.4017.1117.11-0.34-1.95%7,407
Sep 22, 202617.5017.5017.3317.45-0.07-0.40%16,751
Sep 21, 202617.6117.6317.4017.52-0.07-0.40%7,130
Sep 18, 202617.5617.6617.5017.59+0.03+0.17%6,369
Sep 17, 202617.5017.7917.5017.56+0.16+0.92%10,742
Sep 16, 202617.4017.5317.4017.40-0.05-0.29%3,560
Sep 15, 202617.4517.4517.4217.45-0.08-0.46%1,488
Sep 14, 202617.5417.5417.5317.53-0.03-0.17%2,170
Sep 11, 202617.5217.5617.5217.56+0.09+0.52%977
Sep 10, 202617.6817.6817.4717.47-0.10-0.57%3,048
Sep 9, 202617.5717.6617.5717.57-0.10-0.57%9,324
Sep 8, 202617.8017.8017.6717.67-0.06-0.34%4,792
Sep 4, 202617.7417.7417.7317.73-0.12-0.67%467
Sep 3, 202617.8417.8517.8417.85+0.10+0.56%751
Sep 2, 202617.8417.8517.7517.75-0.09-0.50%2,739
Sep 1, 202617.8117.8417.8117.84-0.14-0.78%970
Aug 31, 202617.9817.9817.9217.98+0.03+0.17%2,315
Aug 28, 202617.8317.9817.6617.95-0.03-0.17%5,039
Aug 27, 202617.9917.9917.9517.98+0.06+0.33%1,578
Aug 26, 202617.9717.9717.9017.92-0.07-0.39%2,039
Aug 25, 202617.9517.9917.9417.99+0.12+0.67%3,025
Aug 24, 202617.8917.8917.7517.87-0.08-0.45%7,016
Aug 21, 202617.9517.9517.9517.95+0.03+0.17%468
Aug 20, 202617.9117.9517.7317.92-0.05-0.28%3,147
Aug 19, 202617.9917.9917.9517.97-0.05-0.28%1,564
Aug 18, 202617.8318.0217.8318.02+0.07+0.39%4,115
Aug 17, 202618.2518.2917.8617.95-0.52-2.82%11,121
Aug 14, 202618.4918.4918.4318.47-0.08-0.43%3,054

65 days, newest first. Daily bars as drawn on the INN-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.