Greene Concepts, Inc. INKW
0.00 USD 0.00 (-11.25%)
Regular-session close
0.003 Day range 0.0035
0.0015 52-week range 0.04
- YTD
- -85.21%
- 1 year
- -88.91%
INKW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 1,000,037 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +29.03% | 1,022,540 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.89% | 2,762,396 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.71% | 600,814 |
| Nov 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -9.32% | 597,973 |
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +31.11% | 26,127 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +18.42% | 32,195 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 164,942 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.42% | 119,843 |
| Nov 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +5.36% | 384,163 |
| Oct 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +64.71% | 114,336 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.60% | 214,776 |
| Oct 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +28.61% | 1,234,655 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.10% | 1,143,100 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.00% | 1,741,244 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -33.63% | 493,342 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.07% | 20,323 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.28% | 20,846 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.60% | 58,915 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.85% | 40,324 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.95% | 97,495 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.53% | 26,477 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -29.10% | 464,296 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.61% | 132,156 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +0.59% | 483,214 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.81% | 20,020 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.20% | 27,727 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,445 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.89% | 44,435 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.82% | 13,456 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.52% | 15,573 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 99,825 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +35.00% | 36,272 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.79% | 16,591 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.07% | 68,774 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +35.00% | 28,672 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.25% | 39,129 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.67% | 66,025 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 42,638 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.18% | 18,965 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.31% | 74,392 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.88% | 149,182 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.56% | 43,611 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.31% | 44,968 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -23.86% | 71,158 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +66.67% | 165,166 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.33% | 9,861 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.96% | 76,097 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 209,393 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +34.29% | 243,493 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 244,150 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.94% | 145,932 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 28,370 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +18.26% | 174,300 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -42.50% | 2,450,557 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.76% | 233,972 |
65 days, newest first. Daily bars as drawn on the INKW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.