MiNK Therapeutics, Inc. INKT
9.34 USD -0.19 (-1.99%)
Regular-session close
9.34 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.00 Day range 9.68
8.56 52-week range 14.21
- YTD
- -16.23%
- 1 year
- -29.35%
INKT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.68 | 9.68 | 9.00 | 9.34 | -0.19 | -1.99% | 18,952 |
| Nov 12, 2026 | 10.20 | 10.38 | 9.53 | 9.53 | -0.69 | -6.75% | 14,700 |
| Nov 11, 2026 | 10.51 | 10.88 | 10.02 | 10.22 | +0.21 | +2.10% | 14,800 |
| Nov 10, 2026 | 10.06 | 10.50 | 10.00 | 10.01 | -0.29 | -2.82% | 4,500 |
| Nov 9, 2026 | 10.35 | 10.99 | 10.25 | 10.30 | -0.05 | -0.48% | 9,800 |
| Nov 6, 2026 | 9.82 | 10.88 | 9.82 | 10.35 | +0.30 | +2.99% | 7,700 |
| Nov 5, 2026 | 10.59 | 10.59 | 9.61 | 10.05 | -0.55 | -5.19% | 15,700 |
| Nov 4, 2026 | 11.03 | 11.03 | 10.60 | 10.60 | -0.19 | -1.76% | 5,800 |
| Nov 3, 2026 | 10.88 | 11.27 | 10.70 | 10.79 | -0.25 | -2.26% | 8,400 |
| Nov 2, 2026 | 10.41 | 11.48 | 10.41 | 11.04 | +0.51 | +4.84% | 11,600 |
| Oct 30, 2026 | 10.55 | 10.86 | 10.35 | 10.53 | -0.35 | -3.22% | 8,700 |
| Oct 29, 2026 | 10.83 | 11.13 | 10.40 | 10.88 | +0.08 | +0.74% | 9,700 |
| Oct 28, 2026 | 10.76 | 11.45 | 10.76 | 10.80 | +0.17 | +1.60% | 6,100 |
| Oct 27, 2026 | 10.48 | 10.85 | 10.41 | 10.63 | +0.20 | +1.92% | 10,100 |
| Oct 26, 2026 | 10.75 | 11.40 | 10.43 | 10.43 | -0.28 | -2.61% | 13,300 |
| Oct 23, 2026 | 10.64 | 11.68 | 10.18 | 10.71 | +0.65 | +6.46% | 29,400 |
| Oct 22, 2026 | 10.65 | 10.65 | 10.06 | 10.06 | -0.56 | -5.27% | 9,800 |
| Oct 21, 2026 | 9.80 | 10.99 | 9.80 | 10.62 | +0.76 | +7.71% | 18,600 |
| Oct 20, 2026 | 9.31 | 9.97 | 9.19 | 9.86 | +0.30 | +3.14% | 8,400 |
| Oct 19, 2026 | 9.61 | 9.68 | 9.25 | 9.56 | +0.15 | +1.59% | 14,100 |
| Oct 16, 2026 | 9.87 | 10.10 | 9.38 | 9.41 | -0.53 | -5.33% | 13,600 |
| Oct 15, 2026 | 10.35 | 10.35 | 9.93 | 9.94 | -0.41 | -3.96% | 10,100 |
| Oct 14, 2026 | 10.17 | 10.35 | 10.09 | 10.35 | +0.12 | +1.17% | 6,000 |
| Oct 13, 2026 | 10.44 | 10.65 | 10.12 | 10.23 | -0.30 | -2.85% | 7,200 |
| Oct 12, 2026 | 10.90 | 11.24 | 10.36 | 10.53 | -0.19 | -1.77% | 18,800 |
| Oct 9, 2026 | 10.96 | 10.96 | 10.68 | 10.72 | -0.28 | -2.55% | 17,000 |
| Oct 8, 2026 | 11.56 | 11.56 | 10.96 | 11.00 | -0.42 | -3.68% | 10,600 |
| Oct 7, 2026 | 11.63 | 11.63 | 11.32 | 11.42 | -0.28 | -2.39% | 13,800 |
| Oct 6, 2026 | 12.11 | 12.20 | 11.63 | 11.70 | -0.50 | -4.10% | 33,000 |
| Oct 5, 2026 | 12.51 | 12.84 | 12.10 | 12.20 | -0.24 | -1.93% | 28,600 |
| Oct 2, 2026 | 12.72 | 12.72 | 12.10 | 12.44 | -0.29 | -2.28% | 48,900 |
| Oct 1, 2026 | 12.71 | 12.96 | 12.49 | 12.73 | +0.18 | +1.43% | 26,700 |
| Sep 30, 2026 | 12.62 | 12.98 | 12.19 | 12.55 | +0.29 | +2.37% | 61,100 |
| Sep 29, 2026 | 12.18 | 12.59 | 12.09 | 12.26 | +0.15 | +1.24% | 20,200 |
| Sep 28, 2026 | 11.82 | 12.44 | 11.72 | 12.11 | -0.07 | -0.57% | 13,700 |
| Sep 25, 2026 | 12.00 | 12.46 | 11.70 | 12.18 | -0.12 | -0.98% | 11,500 |
| Sep 24, 2026 | 12.36 | 12.42 | 11.75 | 12.30 | -0.05 | -0.40% | 10,000 |
| Sep 23, 2026 | 12.50 | 12.50 | 11.68 | 12.35 | +0.24 | +1.98% | 14,800 |
| Sep 22, 2026 | 12.14 | 12.38 | 11.50 | 12.11 | -0.14 | -1.14% | 8,600 |
| Sep 21, 2026 | 11.84 | 12.69 | 11.57 | 12.25 | +0.20 | +1.66% | 8,000 |
| Sep 18, 2026 | 12.00 | 12.08 | 11.70 | 12.05 | +0.34 | +2.90% | 18,600 |
| Sep 17, 2026 | 11.58 | 12.00 | 11.47 | 11.71 | +0.12 | +1.04% | 3,600 |
| Sep 16, 2026 | 11.47 | 11.68 | 11.31 | 11.59 | +0.18 | +1.58% | 4,800 |
| Sep 15, 2026 | 11.70 | 11.70 | 11.40 | 11.41 | -0.56 | -4.68% | 15,800 |
| Sep 14, 2026 | 12.25 | 12.40 | 11.75 | 11.97 | -0.03 | -0.25% | 55,900 |
| Sep 11, 2026 | 12.17 | 12.48 | 11.90 | 12.00 | -0.13 | -1.07% | 42,400 |
| Sep 10, 2026 | 12.69 | 12.69 | 12.00 | 12.13 | +0.23 | +1.93% | 22,400 |
| Sep 9, 2026 | 11.53 | 12.15 | 11.53 | 11.90 | +0.45 | +3.93% | 16,800 |
| Sep 8, 2026 | 11.61 | 11.85 | 11.45 | 11.45 | -0.19 | -1.63% | 11,000 |
| Sep 4, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | +0.41 | +3.65% | 5,800 |
| Sep 3, 2026 | 11.08 | 11.54 | 11.08 | 11.23 | -0.10 | -0.88% | 3,200 |
| Sep 2, 2026 | 11.00 | 11.42 | 10.82 | 11.33 | +0.38 | +3.47% | 8,300 |
| Sep 1, 2026 | 11.02 | 11.35 | 10.95 | 10.95 | -0.14 | -1.26% | 2,200 |
| Aug 31, 2026 | 11.51 | 11.75 | 10.95 | 11.09 | -0.34 | -2.97% | 11,900 |
| Aug 28, 2026 | 11.32 | 11.45 | 11.06 | 11.43 | -0.25 | -2.14% | 6,900 |
| Aug 27, 2026 | 11.60 | 11.80 | 11.45 | 11.68 | -0.11 | -0.93% | 4,700 |
| Aug 26, 2026 | 11.29 | 11.79 | 11.29 | 11.79 | +0.41 | +3.60% | 9,000 |
| Aug 25, 2026 | 11.26 | 11.80 | 11.04 | 11.38 | -0.44 | -3.72% | 9,400 |
| Aug 24, 2026 | 12.24 | 12.24 | 11.51 | 11.82 | -0.38 | -3.11% | 8,100 |
| Aug 21, 2026 | 11.64 | 12.20 | 11.22 | 12.20 | +0.58 | +4.99% | 11,800 |
| Aug 20, 2026 | 11.10 | 11.70 | 10.98 | 11.62 | +0.49 | +4.40% | 11,300 |
| Aug 19, 2026 | 11.84 | 12.09 | 11.00 | 11.13 | -0.87 | -7.25% | 14,500 |
| Aug 18, 2026 | 11.01 | 12.00 | 11.01 | 12.00 | +0.78 | +6.95% | 10,600 |
| Aug 17, 2026 | 11.15 | 11.49 | 11.06 | 11.22 | -0.05 | -0.44% | 7,800 |
| Aug 14, 2026 | 11.10 | 11.50 | 10.95 | 11.27 | +0.27 | +2.45% | 6,800 |
65 days, newest first. Daily bars as drawn on the INKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.