VanEck International Investors Gold A INIVX
26.01 USD -0.05 (-0.19%)
Regular-session close
Day range unavailable
22.91 52-week range 35.51
- YTD
- -0.19%
- 1 year
- +8.19%
INIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | -1.12 | -4.12% |
| Nov 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.67 | -2.41% |
| Nov 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -1.18 | -4.06% |
| Nov 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +1.27 | +4.57% |
| Nov 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.53 | +1.95% |
| Nov 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | +0.41 | +1.53% |
| Nov 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | +2.12 | +8.58% |
| Nov 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.41 | -1.63% |
| Nov 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | +0.40 | +1.62% |
| Oct 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | -1.30 | -5.00% |
| Oct 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | -0.82 | -3.06% |
| Oct 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 | +0.83% |
| Oct 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | +0.84 | +3.26% |
| Oct 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | +0.20 | +0.78% |
| Oct 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | -0.44 | -1.69% |
| Oct 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | -1.48 | -5.38% |
| Oct 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 | +0.40% |
| Oct 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.20 | -0.73% |
| Oct 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 | -0.40% |
| Oct 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.24 | +0.87% |
| Oct 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.97 | +3.66% |
| Oct 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | -1.22 | -4.40% |
| Oct 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.44 | -1.56% |
| Oct 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21 | -0.74% |
| Oct 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.62 | +2.24% |
| Oct 8, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.31 | +1.13% |
| Oct 7, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.87 | -3.08% |
| Oct 6, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.24 | +0.86% |
| Oct 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.15 | -0.53% |
| Oct 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.15 | +0.53% |
| Oct 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.37 | -1.30% |
| Sep 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.47 | -1.63% |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.32 | +1.12% |
| Sep 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -1.39 | -4.64% |
| Sep 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.09 | +0.30% |
| Sep 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.38 | -1.26% |
| Sep 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -1.22 | -3.88% |
| Sep 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +1.09 | +3.59% |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.38 | -1.24% |
| Sep 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.31 | +1.02% |
| Sep 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.95 | +3.22% |
| Sep 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.46 | -1.54% |
| Sep 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30 | -0.99% |
| Sep 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.68 | -2.20% |
| Sep 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.26 | +0.85% |
| Sep 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | -1.01 | -3.19% |
| Sep 9, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.31 | +0.99% |
| Sep 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.11 | -0.35% |
| Sep 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.42 | -1.32% |
| Sep 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +1.09 | +3.54% |
| Sep 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.95 | +3.18% |
| Sep 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -1.35 | -4.32% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.54 | -1.70% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -1.07 | -3.26% |
| Aug 27, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.16 | +0.49% |
| Aug 26, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.83 | -2.48% |
| Aug 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.58 | +1.76% |
| Aug 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.32 | +0.98% |
| Aug 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.84 | +2.64% |
| Aug 20, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.80 | +2.58% |
| Aug 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +2.21 | +7.69% |
| Aug 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.85 | -2.87% |
| Aug 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.46 | +1.58% |
| Aug 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.48 | +1.67% |
| Aug 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.59 | -2.02% |
65 days, newest first. Daily bars as drawn on the INIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.