Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Radnostix, Inc. INIS

Full chart Compare
Set alert

Price alert · INIS

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0385 Day range 0.0385
0.03 52-week range 0.10
YTD
-16.67%
1 year
-37.50%

INIS price history

INIS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.040.050.040.05+0.01+25.00%200
Nov 10, 20260.040.040.040.040.000.00%700
Nov 9, 20260.040.040.040.040.000.00%45,800
Nov 6, 20260.040.050.040.040.000.00%35,100
Nov 5, 20260.050.050.040.04-0.01-20.00%104,600
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.05+0.01+25.00%6,200
Nov 2, 20260.050.050.040.04-0.01-20.00%411,700
Oct 30, 20260.040.050.040.05+0.01+25.00%3,100
Oct 29, 20260.040.040.040.040.000.00%2,700
Oct 28, 20260.040.040.040.040.000.00%85,000
Oct 27, 20260.050.050.040.04-0.01-20.00%587,100
Oct 26, 20260.050.050.050.050.000.00%17,500
Oct 23, 20260.050.050.040.05+0.01+25.00%12,500
Oct 22, 20260.040.050.040.04-0.01-20.00%15,200
Oct 21, 20260.040.050.040.050.000.00%2,000
Oct 20, 20260.050.050.050.050.000.00%49,900
Oct 19, 20260.050.050.040.050.000.00%264,300
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%80,000
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%209,300
Oct 12, 20260.030.050.030.050.000.00%178,500
Oct 9, 20260.050.050.050.050.000.00%35,000
Oct 8, 20260.050.050.050.050.000.00%120,000
Oct 7, 20260.060.060.050.05-0.01-16.67%62,100
Oct 6, 20260.060.070.060.060.000.00%1,800
Oct 5, 20260.060.060.060.060.000.00%10,000
Oct 2, 20260.070.070.060.06-0.01-14.29%34,900
Oct 1, 20260.060.070.060.07+0.01+16.67%87,300
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%25,000
Sep 28, 20260.060.060.060.060.000.00%37,900
Sep 25, 20260.060.060.060.060.000.00%4,400
Sep 24, 20260.060.060.060.060.000.00%13,700
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%400
Sep 18, 20260.060.060.060.060.000.00%33,900
Sep 17, 20260.060.060.060.060.000.00%4,200
Sep 16, 20260.060.060.060.06-0.01-14.29%16,300
Sep 15, 20260.060.070.060.07+0.01+16.67%10,700
Sep 14, 20260.060.060.060.060.000.00%10,000
Sep 11, 20260.060.060.060.060.000.00%21,600
Sep 10, 20260.060.060.060.060.000.00%1,400
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.050.060.050.060.000.00%90,300
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.050.060.050.06+0.01+20.00%3,100
Sep 1, 20260.060.060.050.05-0.01-16.67%75,300
Aug 31, 20260.060.060.060.060.000.00%20,000
Aug 28, 20260.060.060.060.060.000.00%1,100
Aug 27, 20260.060.060.060.060.000.00%81,600
Aug 26, 20260.060.070.060.060.000.00%21,000
Aug 25, 20260.060.060.060.060.000.00%14,000
Aug 24, 20260.070.070.050.06-0.01-14.29%167,300
Aug 21, 20260.070.070.070.07+0.01+16.67%300
Aug 20, 20260.060.060.050.060.000.00%44,900
Aug 19, 20260.070.070.060.060.000.00%47,300
Aug 18, 20260.050.060.050.06-0.01-14.29%66,200
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the INIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.