Innio N.V. INIO
13.77 USD +0.44 (+3.30%)
At closeNov 6, 2026, 7:43 PM EST
13.75 -0.02 -0.15%
After hours · Nov 6, 7:43 PM ET
13.11 Day range 14.25
13.33 52-week range 41.13
- YTD
- -59.16%
- 1 year
- -59.16%
INIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 6.80 | 0.00% | 2 | 6 | 298.2% | 10.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 83 | 130.5% | ||
| 1.65 | 1.85 | 1.30 | 0.00% | 2 | 9 | 96.5% | 12.50 | 0.50 | 0.60 | 0.57 | -12.31% | 5 | 98 | 104.3% | ||
| 0.50 | 0.75 | 0.55 | +10.00% | 15 | 53 | 101.2% | 15.00 | 1.60 | 2.15 | 2.20 | +2.33% | 2 | 319 | 103.3% | ||
| 0.10 | 0.50 | 0.13 | -67.50% | 3 | 399 | 121.1% | 17.50 | 3.20 | 4.70 | 4.03 | -6.28% | 10 | 290 | 109.6% | ||
| 0.00 | 0.50 | 0.10 | +25.00% | 10 | 818 | 152.7% | 20.00 | 5.40 | 7.20 | 3.00 | 0.00% | 1 | 47 | 113.3% | ||
| 0.00 | 1.45 | 0.39 | 0.00% | 3 | 223 | 252.9% | 22.50 | 7.90 | 10.30 | 5.00 | 0.00% | — | 4 | 204.7% | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 6 | 267 | 173.4% | 25.00 | 10.30 | 12.70 | 8.60 | 0.00% | 4 | 20 | 214.5% | ||