Inno Holdings Inc. INHD
2.65 USD +0.02 (+0.76%)
Regular-session close
2.73 +0.08 +3.02%
After hours · Nov 13, 4:00 PM ET
2.50 Day range 2.86
1.05 52-week range 447.84
- YTD
- -88.38%
- 1 year
- -99.41%
INHD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.62 | 2.86 | 2.50 | 2.65 | +0.02 | +0.76% | 10,483 |
| Nov 12, 2026 | 2.78 | 2.78 | 2.63 | 2.63 | -0.17 | -6.07% | 22,100 |
| Nov 11, 2026 | 2.64 | 2.85 | 2.62 | 2.80 | +0.29 | +11.55% | 42,100 |
| Nov 10, 2026 | 2.76 | 2.80 | 2.45 | 2.51 | -0.13 | -4.92% | 48,400 |
| Nov 9, 2026 | 3.01 | 3.01 | 2.64 | 2.64 | -0.21 | -7.37% | 43,100 |
| Nov 6, 2026 | 3.13 | 3.19 | 2.85 | 2.85 | -0.16 | -5.32% | 26,800 |
| Nov 5, 2026 | 3.40 | 3.40 | 3.01 | 3.01 | -0.43 | -12.50% | 18,900 |
| Nov 4, 2026 | 3.64 | 3.64 | 3.43 | 3.44 | -0.04 | -1.15% | 10,300 |
| Nov 3, 2026 | 3.68 | 3.72 | 3.47 | 3.48 | +0.05 | +1.46% | 13,200 |
| Nov 2, 2026 | 3.75 | 3.88 | 3.35 | 3.43 | -0.24 | -6.54% | 32,200 |
| Oct 30, 2026 | 3.77 | 3.84 | 3.63 | 3.67 | -0.17 | -4.43% | 13,300 |
| Oct 29, 2026 | 3.93 | 4.07 | 3.84 | 3.84 | -0.23 | -5.65% | 10,000 |
| Oct 28, 2026 | 3.93 | 4.18 | 3.80 | 4.07 | +0.24 | +6.27% | 24,700 |
| Oct 27, 2026 | 3.66 | 4.03 | 3.62 | 3.83 | +0.05 | +1.32% | 23,300 |
| Oct 26, 2026 | 3.60 | 3.86 | 3.51 | 3.78 | +0.12 | +3.28% | 18,200 |
| Oct 23, 2026 | 3.47 | 3.74 | 3.40 | 3.66 | +0.20 | +5.78% | 28,400 |
| Oct 22, 2026 | 3.59 | 3.69 | 3.46 | 3.46 | -0.16 | -4.42% | 27,300 |
| Oct 21, 2026 | 3.88 | 3.91 | 3.61 | 3.62 | -0.28 | -7.18% | 32,700 |
| Oct 20, 2026 | 3.89 | 3.99 | 3.74 | 3.90 | +0.04 | +1.04% | 27,900 |
| Oct 19, 2026 | 3.96 | 4.18 | 3.85 | 3.86 | -0.25 | -6.08% | 49,200 |
| Oct 16, 2026 | 3.80 | 4.35 | 3.80 | 4.11 | +0.17 | +4.31% | 80,900 |
| Oct 15, 2026 | 3.86 | 4.01 | 3.72 | 3.94 | +0.08 | +2.07% | 47,700 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.55 | 3.86 | -0.17 | -4.22% | 143,800 |
| Oct 13, 2026 | 3.80 | 4.09 | 3.70 | 4.03 | +0.24 | +6.33% | 142,000 |
| Oct 12, 2026 | 3.66 | 3.94 | 3.51 | 3.79 | +0.04 | +1.07% | 176,600 |
| Oct 9, 2026 | 3.96 | 4.09 | 3.43 | 3.75 | -0.08 | -2.09% | 700,900 |
| Oct 8, 2026 | 3.40 | 6.87 | 3.14 | 3.83 | +0.46 | +13.65% | 13,309,000 |
| Oct 7, 2026 | 3.31 | 3.58 | 3.27 | 3.37 | +0.01 | +0.30% | 28,100 |
| Oct 6, 2026 | 3.15 | 3.41 | 3.11 | 3.36 | +0.17 | +5.33% | 34,600 |
| Oct 5, 2026 | 3.12 | 3.35 | 3.04 | 3.19 | +0.01 | +0.31% | 31,200 |
| Oct 2, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | -0.03 | -0.93% | 32,900 |
| Oct 1, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | -0.11 | -3.31% | 30,300 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.13 | 3.32 | +0.15 | +4.73% | 37,900 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | +0.18 | +6.02% | 32,300 |
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | -0.11 | -3.55% | 28,500 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | -0.03 | -0.96% | 38,300 |
| Sep 24, 2026 | 3.11 | 3.14 | 3.02 | 3.13 | -0.02 | -0.63% | 27,900 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | -0.19 | -5.69% | 32,400 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | -0.25 | -6.96% | 74,000 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.88 | 3.59 | +0.54 | +17.70% | 418,800 |
| Sep 18, 2026 | 3.49 | 3.51 | 2.92 | 3.05 | -0.51 | -14.33% | 138,400 |
| Sep 17, 2026 | 3.43 | 3.80 | 3.41 | 3.56 | +0.11 | +3.19% | 99,100 |
| Sep 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | -0.05 | -1.43% | 56,800 |
| Sep 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | -0.22 | -5.91% | 51,300 |
| Sep 14, 2026 | 3.94 | 3.95 | 3.66 | 3.72 | -0.24 | -6.06% | 36,000 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 0.00 | 0.00% | 80,600 |
| Sep 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | -0.14 | -3.41% | 53,400 |
| Sep 9, 2026 | 3.93 | 4.42 | 3.88 | 4.10 | -0.01 | -0.24% | 100,500 |
| Sep 8, 2026 | 4.47 | 4.56 | 3.82 | 4.11 | -0.42 | -9.27% | 126,100 |
| Sep 4, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | -0.33 | -6.79% | 73,800 |
| Sep 3, 2026 | 4.86 | 4.96 | 4.42 | 4.86 | -0.09 | -1.82% | 99,800 |
| Sep 2, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | -0.22 | -4.26% | 80,300 |
| Sep 1, 2026 | 5.11 | 5.29 | 4.81 | 5.17 | -0.27 | -4.96% | 99,300 |
| Aug 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | -0.17 | -3.03% | 248,500 |
| Aug 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | -0.39 | -6.50% | 322,900 |
| Aug 27, 2026 | 6.06 | 6.25 | 5.80 | 6.00 | -0.25 | -4.00% | 1,665,300 |
| Aug 26, 2026 | 6.64 | 6.71 | 6.20 | 6.25 | -0.34 | -5.16% | 58,000 |
| Aug 25, 2026 | 6.61 | 6.68 | 6.17 | 6.59 | -0.12 | -1.79% | 65,800 |
| Aug 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | -0.48 | -6.68% | 77,000 |
| Aug 21, 2026 | 7.15 | 7.50 | 7.00 | 7.19 | -0.20 | -2.71% | 77,000 |
| Aug 20, 2026 | 7.57 | 7.82 | 7.14 | 7.39 | -0.08 | -1.07% | 76,700 |
| Aug 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | -0.53 | -6.63% | 168,100 |
| Aug 18, 2026 | 7.07 | 10.43 | 6.95 | 8.00 | -0.02 | -0.25% | 630,400 |
| Aug 17, 2026 | 7.50 | 8.30 | 7.08 | 8.02 | -0.44 | -5.20% | 174,800 |
| Aug 14, 2026 | 9.64 | 10.25 | 7.51 | 8.46 | -2.38 | -21.96% | 442,900 |
65 days, newest first. Daily bars as drawn on the INHD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.