ING Groep N.V. INGS.TO
42.37 CAD +0.77 (+1.85%)
As ofNov 11, 2026, 3:51 PM EST
41.74 Day range 42.37
30.10 52-week range 45.19
- YTD
- +26.48%
- 1 year
- +30.77%
INGS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 41.76 | 42.37 | 41.74 | 42.37 | +0.28 | +0.67% | 5,500 |
| Nov 10, 2026 | 41.95 | 42.09 | 41.62 | 42.09 | +0.69 | +1.67% | 29,200 |
| Nov 9, 2026 | 41.21 | 41.40 | 41.18 | 41.40 | +1.69 | +4.26% | 7,900 |
| Nov 6, 2026 | 40.13 | 40.24 | 39.71 | 39.71 | -0.85 | -2.10% | 3,200 |
| Nov 5, 2026 | 40.98 | 40.98 | 40.14 | 40.56 | -0.32 | -0.78% | 26,200 |
| Nov 4, 2026 | 40.89 | 40.91 | 40.67 | 40.88 | +2.44 | +6.35% | 2,500 |
| Nov 3, 2026 | 38.97 | 39.09 | 38.44 | 38.44 | -1.01 | -2.56% | 7,800 |
| Nov 2, 2026 | 39.50 | 39.50 | 39.45 | 39.45 | -0.05 | -0.13% | 2,400 |
| Oct 30, 2026 | 39.51 | 39.53 | 39.26 | 39.50 | -0.95 | -2.35% | 1,500 |
| Oct 29, 2026 | 40.33 | 40.55 | 40.33 | 40.45 | -0.83 | -2.01% | 5,700 |
| Oct 28, 2026 | 41.48 | 41.48 | 41.28 | 41.28 | +0.79 | +1.95% | 300 |
| Oct 27, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.81 | +2.04% | 0 |
| Oct 26, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.75 | -1.86% | 0 |
| Oct 23, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -1.24 | -2.98% | 0 |
| Oct 22, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.66 | +1.61% | 0 |
| Oct 21, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.25 | +0.61% | 0 |
| Oct 20, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 41.08 | 41.17 | 40.76 | 40.76 | -0.88 | -2.11% | 8,600 |
| Oct 16, 2026 | 42.09 | 42.18 | 41.59 | 41.64 | +0.28 | +0.68% | 2,500 |
| Oct 15, 2026 | 41.47 | 41.51 | 41.13 | 41.36 | -0.75 | -1.78% | 15,200 |
| Oct 14, 2026 | 41.83 | 42.11 | 41.83 | 42.11 | -0.15 | -0.35% | 7,600 |
| Oct 13, 2026 | 42.03 | 42.26 | 41.98 | 42.26 | +0.64 | +1.54% | 11,800 |
| Oct 9, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.24 | -0.57% | 100 |
| Oct 8, 2026 | 41.17 | 41.86 | 41.13 | 41.86 | -0.62 | -1.46% | 5,100 |
| Oct 7, 2026 | 42.32 | 42.48 | 42.28 | 42.48 | -0.85 | -1.96% | 5,700 |
| Oct 6, 2026 | 43.52 | 43.65 | 43.33 | 43.33 | -0.24 | -0.55% | 3,300 |
| Oct 5, 2026 | 43.15 | 43.67 | 43.14 | 43.57 | +0.45 | +1.04% | 4,200 |
| Oct 2, 2026 | 42.67 | 43.12 | 42.67 | 43.12 | +0.92 | +2.18% | 4,700 |
| Oct 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -2.31 | -5.19% | 24,500 |
| Sep 30, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.23 | -0.51% | 0 |
| Sep 29, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | -0.17 | -0.38% | 0 |
| Sep 28, 2026 | 44.89 | 44.91 | 44.89 | 44.91 | +0.37 | +0.83% | 1,500 |
| Sep 25, 2026 | 44.57 | 44.57 | 44.52 | 44.54 | +0.48 | +1.09% | 2,800 |
| Sep 24, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 44.50 | 44.52 | 44.06 | 44.06 | -0.43 | -0.97% | 500 |
| Sep 22, 2026 | 44.94 | 44.94 | 44.44 | 44.49 | -0.67 | -1.48% | 9,900 |
| Sep 21, 2026 | 45.18 | 45.19 | 45.15 | 45.16 | +0.61 | +1.37% | 4,700 |
| Sep 18, 2026 | 44.60 | 44.60 | 44.51 | 44.55 | -0.39 | -0.87% | 4,000 |
| Sep 17, 2026 | 44.95 | 44.95 | 44.94 | 44.94 | +0.65 | +1.47% | 1,200 |
| Sep 16, 2026 | 44.73 | 44.73 | 44.00 | 44.29 | -0.34 | -0.76% | 4,100 |
| Sep 15, 2026 | 44.60 | 44.63 | 44.31 | 44.63 | +0.01 | +0.02% | 58,300 |
| Sep 14, 2026 | 44.41 | 44.92 | 44.41 | 44.62 | +0.44 | +1.00% | 6,900 |
| Sep 11, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.01 | -0.02% | 0 |
| Sep 10, 2026 | 44.30 | 44.31 | 44.19 | 44.19 | +0.21 | +0.48% | 10,200 |
| Sep 9, 2026 | 44.16 | 44.16 | 43.98 | 43.98 | -1.18 | -2.61% | 34,500 |
| Sep 8, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.32 | +0.71% | 100 |
| Sep 4, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.73 | +1.65% | 1,300 |
| Sep 3, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.11 | +0.25% | 0 |
| Sep 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +1.32 | +3.09% | 100 |
| Sep 1, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.07 | +0.16% | 0 |
| Aug 31, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.39 | +0.92% | 0 |
| Aug 28, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -0.40 | -0.94% | 0 |
| Aug 27, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.52 | +1.24% | 100 |
| Aug 25, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.30 | +0.72% | 100 |
| Aug 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.33 | +0.80% | 0 |
| Aug 21, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.18 | -0.43% | 0 |
| Aug 20, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -1.25 | -2.91% | 0 |
| Aug 19, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.22 | -0.51% | 0 |
| Aug 18, 2026 | 43.11 | 43.12 | 43.11 | 43.12 | -0.31 | -0.71% | 3,000 |
| Aug 17, 2026 | 43.54 | 43.54 | 43.43 | 43.43 | +0.09 | +0.21% | 200 |
| Aug 14, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.07 | +0.16% | 0 |
| Aug 13, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.08 | +0.19% | 0 |
64 days, newest first. Daily bars as drawn on the INGS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.