Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya US Stock Index Port I INGIX

Full chart Compare
Set alert

Price alert · INGIX

All alert types
14.29 USD -0.05 (-0.35%)

Regular-session close

Day range unavailable

13.79 52-week range 23.50
YTD
-32.15%
1 year
-31.89%

INGIX price history

INGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3414.3414.3414.34-0.05-0.35%
Nov 11, 202614.3914.3914.3914.39+0.18+1.27%
Nov 10, 202614.2114.2114.2114.21-0.05-0.35%
Nov 9, 202614.2614.2614.2614.26+0.33+2.37%
Nov 6, 202613.9313.9313.9313.93+0.04+0.29%
Nov 5, 202613.8913.8913.8913.89-0.63-4.34%
Nov 4, 202614.5214.5214.5214.52+0.22+1.54%
Nov 3, 202614.3014.3014.3014.30+0.06+0.42%
Nov 2, 202614.2414.2414.2414.24-0.08-0.56%
Oct 30, 202614.3214.3214.3214.32-0.26-1.78%
Oct 29, 202614.5814.5814.5814.58-0.04-0.27%
Oct 28, 202614.6214.6214.6214.62+0.04+0.27%
Oct 27, 202614.5814.5814.5814.58+0.08+0.55%
Oct 26, 202614.5014.5014.5014.50+0.10+0.69%
Oct 23, 202614.4014.4014.4014.40-0.07-0.48%
Oct 22, 202614.4714.4714.4714.47-0.18-1.23%
Oct 21, 202614.6514.6514.6514.65+0.09+0.62%
Oct 20, 202614.5614.5614.5614.56+0.04+0.28%
Oct 19, 202614.5214.5214.5214.52+0.06+0.41%
Oct 16, 202614.4614.4614.4614.46-0.16-1.09%
Oct 15, 202614.6214.6214.6214.62+0.04+0.27%
Oct 14, 202614.5814.5814.5814.58-0.16-1.09%
Oct 13, 202614.7414.7414.7414.740.000.00%
Oct 12, 202614.7414.7414.7414.74-0.01-0.07%
Oct 9, 202614.7514.7514.7514.75+0.09+0.61%
Oct 8, 202614.6614.6614.6614.66-0.07-0.48%
Oct 7, 202614.7314.7314.7314.73-0.03-0.20%
Oct 6, 202614.7614.7614.7614.76+0.08+0.54%
Oct 5, 202614.6814.6814.6814.68+0.10+0.69%
Oct 2, 202614.5814.5814.5814.58+0.11+0.76%
Oct 1, 202614.4714.4714.4714.47+0.03+0.21%
Sep 30, 202614.4414.4414.4414.44-0.04-0.28%
Sep 29, 202614.4814.4814.4814.48-0.02-0.14%
Sep 28, 202614.5014.5014.5014.50-0.12-0.82%
Sep 25, 202614.6214.6214.6214.62+0.08+0.55%
Sep 24, 202614.5414.5414.5414.54-0.01-0.07%
Sep 23, 202614.5514.5514.5514.55-0.11-0.75%
Sep 22, 202614.6614.6614.6614.660.000.00%
Sep 21, 202614.6614.6614.6614.66+0.22+1.52%
Sep 18, 202614.4414.4414.4414.44+0.02+0.14%
Sep 17, 202614.4214.4214.4214.42+0.17+1.19%
Sep 16, 202614.2514.2514.2514.25-0.07-0.49%
Sep 15, 202614.3214.3214.3214.32-0.06-0.42%
Sep 14, 202614.3814.3814.3814.38-0.07-0.48%
Sep 11, 202614.4514.4514.4514.45+0.12+0.84%
Sep 10, 202614.3314.3314.3314.33-0.08-0.56%
Sep 9, 202614.4114.4114.4114.41-0.07-0.48%
Sep 8, 202614.4814.4814.4814.48-0.08-0.55%
Sep 4, 202614.5614.5614.5614.56-0.06-0.41%
Sep 3, 202614.6214.6214.6214.62+0.16+1.11%
Sep 2, 202614.4614.4614.4614.46+0.06+0.42%
Sep 1, 202614.4014.4014.4014.40-0.10-0.69%
Aug 31, 202614.5014.5014.5014.50-0.05-0.34%
Aug 28, 202614.5514.5514.5514.55-0.03-0.21%
Aug 27, 202614.5814.5814.5814.58+0.10+0.69%
Aug 26, 202614.4814.4814.4814.480.000.00%
Aug 25, 202614.4814.4814.4814.48+0.05+0.35%
Aug 24, 202614.4314.4314.4314.43-0.04-0.28%
Aug 21, 202614.4714.4714.4714.47+0.06+0.42%
Aug 20, 202614.4114.4114.4114.41-0.13-0.89%
Aug 19, 202614.5414.5414.5414.54+0.04+0.28%
Aug 18, 202614.5014.5014.5014.50-0.10-0.68%
Aug 17, 202614.6014.6014.6014.60-0.08-0.54%
Aug 14, 202614.6814.6814.6814.68-0.02-0.14%
Aug 13, 202614.7014.7014.7014.70+0.09+0.62%

65 days, newest first. Daily bars as drawn on the INGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.