Infosys Limited INFY.NS
Set alert
1,171.80 INR -13.20 -1.11%
As of Nov 2, 12:46 AM ET
1,169.00 Day range 1,194.50
985.30 52-week range 1,689.80
- YTD
- -28.10%
- 1 year
- -21.12%
- Open
- 1,191.90
- Prev close
- 1,185.00
- Mkt cap
- 4.75T
- Vol
- 4.55M
- Avg vol
- 11.35M
- EPS
- 75.10
- P/E
- 15.60
- Div yield
- 0.00%
More statistics
- Low
- 1,169.00
- High
- 1,194.50
MAX chart
Events in this range
- Apr 30, 1996Dividend: 3.5
- Apr 30, 1998Dividend: 4.5
- Nov 2, 1998Dividend: 2.5
- May 2, 2000Dividend: 3
- Apr 30, 2001Dividend: 7.5
- Jul 1, 2004Split: 4 for 1
- Jun 1, 2005Dividend: 6.5
- Jun 6, 2007Dividend: 6.5
- Jun 4, 2009Dividend: 13.5
- Dec 2, 2014Split: 2 for 1
- Jun 1, 2017Dividend: 7.375
- Oct 31, 2017Dividend: 13
- Sep 3, 2018Split: 2 for 1
- Sep 4, 2018Split: 2 for 1
- May 31, 2021Dividend: 15
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 minutes ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| RSI: Overbought | Sep 30, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| RSI: Overbought | Jul 31, 2019 | 7 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bearish | Jun 30, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 31, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 31, 2015 | 10 years ago |
| MACD: Sell Signal | Nov 30, 2015 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 31, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Nov 30, 2010 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bearish | Apr 30, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 31, 2007 | 19 years ago |
| SMA: Bullish | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Aug 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| RSI: Overbought | Aug 31, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| MACD: Sell Signal | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Mar 31, 2003 | 23 years ago |
| SMA: Bearish | Dec 31, 2002 | 23 years ago |
| SMA: Bullish | Nov 30, 2002 | 23 years ago |
| MACD: Buy Signal | Oct 31, 2002 | 24 years ago |
| SMA: Bullish | Sep 30, 2002 | 24 years ago |
| SMA: Bearish | Apr 30, 2002 | 24 years ago |
| SMA: Bullish | Feb 28, 2002 | 24 years ago |
| SMA: Bearish | Jan 31, 2002 | 24 years ago |
| SMA: Bullish | Oct 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 31, 2000 | 26 years ago |
| SMA: Bearish | Aug 31, 2000 | 26 years ago |
| SMA: Bullish | Jul 31, 2000 | 26 years ago |
| SMA: Bearish | Jun 30, 2000 | 26 years ago |
| RSI: Overbought | Nov 30, 1998 | 27 years ago |
| SMA: Bullish | Jan 31, 1998 | 28 years ago |
| RSI: Overbought | Jan 31, 1998 | 28 years ago |
| SMA: Bearish | Dec 31, 1997 | 28 years ago |
News
Your note
Sign in to keep a note on INFY.NS — it syncs with the Stock Master app.