Infosys Limited INFY.NS
Set alert
1,185.00 INR +38.50 +3.36%
As of Oct 30, 5:58 AM ET
1,147.90 Day range 1,185.00
985.30 52-week range 1,689.80
- YTD
- -27.29%
- 1 year
- -20.06%
- Open
- 1,149.10
- Prev close
- 1,146.50
- Mkt cap
- 4.80T
- Vol
- 13.03M
- Avg vol
- 11.39M
- EPS
- 77.62
- P/E
- 15.27
- Div yield
- 0.00%
More statistics
- Low
- 1,147.90
- High
- 1,185.00
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 AM | 1 day ago |
| RSI: Overbought | Oct 29, 5:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| RSI: Oversold | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| RSI: Overbought | Oct 26, 5:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 AM | 5 days ago |
Your note
Sign in to keep a note on INFY.NS — it syncs with the Stock Master app.