Horizon Kinetics Inflation Beneficiaries ETF INFL
49.65 USD +0.52 (+1.06%)
At closeNov 6, 2026, 4:00 PM EST
50.35 +0.70 +1.41%
After hours · Nov 6, 4:00 PM ET
48.82 Day range 49.74
42.22 52-week range 56.28
- YTD
- +11.67%
- 1 year
- +13.98%
MAX chart
Events in this range
- Mar 29, 2021Dividend: 0.037
- Jun 28, 2021Dividend: 0.062
- Sep 28, 2021Dividend: 0.058
- Dec 28, 2021Dividend: 0.128
- Mar 29, 2022Dividend: 0.087
- Jun 28, 2022Dividend: 0.179
- Sep 28, 2022Dividend: 0.17
- Dec 28, 2022Dividend: 0.084
- Mar 29, 2023Dividend: 0.080442
- Jun 28, 2023Dividend: 0.15777
- Sep 27, 2023Dividend: 0.14963
- Dec 27, 2023Dividend: 0.11419
- Mar 27, 2024Dividend: 0.15806
- Jun 26, 2024Dividend: 0.13857
- Sep 25, 2024Dividend: 0.16746
- Dec 24, 2024Dividend: 0.21175
- Mar 26, 2025Dividend: 0.17
- Jun 25, 2025Dividend: 0.19
- Sep 24, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 0.10196
- Mar 25, 2026Dividend: 0.08
- Jun 24, 2026Dividend: 0.13
- Sep 23, 2026Dividend: 0.089315
Signals (135)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.86 | Bearish |
| EMA (5) | EMA | 49.88 | Bearish |
| SMA (10) | SMA | 50.52 | Bearish |
| EMA (10) | EMA | 50.27 | Bearish |
| SMA (20) | SMA | 50.84 | Bearish |
| EMA (20) | EMA | 50.71 | Bearish |
| SMA (21) | SMA | 50.87 | Bearish |
| EMA (21) | EMA | 50.75 | Bearish |
| SMA (25) | SMA | 50.89 | Bearish |
| EMA (25) | EMA | 50.89 | Bearish |
| SMA (30) | SMA | 50.81 | Bearish |
| EMA (30) | EMA | 51.04 | Bearish |
| SMA (50) | SMA | 52.11 | Bearish |
| EMA (50) | EMA | 51.47 | Bearish |
| SMA (63) | SMA | 52.54 | Bearish |
| EMA (63) | EMA | 51.60 | Bearish |
| SMA (75) | SMA | 52.36 | Bearish |
| EMA (75) | EMA | 51.67 | Bearish |
| SMA (100) | SMA | 51.75 | Bearish |
| EMA (100) | EMA | 51.67 | Bearish |
| SMA (125) | SMA | 51.82 | Bearish |
| EMA (125) | EMA | 51.54 | Bearish |
| SMA (150) | SMA | 52.01 | Bearish |
| EMA (150) | EMA | 51.32 | Bearish |
| SMA (200) | SMA | 51.91 | Bearish |
| EMA (200) | EMA | 50.73 | Bearish |
| VWAP (HLC/3) | VWAP | 47.05 | Neutral |
| ZZ (0.05) | ZigZag | 49.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.45 | Bearish |
| WMA (10) | Weighted Moving Average | 50.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.68 | Bearish |