Intact Financial Corporation INFFF

Set alert

16.00 USD 0.00 (+0.00%)

Regular-session close

16.00 Day range 16.00

16.00 52-week range 18.75

YTD: -14.67%
1 year: -14.67%

INFFF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 12, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 11, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 10, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 9, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 6, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 5, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 4, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 3, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 2, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 30, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 29, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 28, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 27, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 26, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 23, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 22, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 21, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 20, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 19, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 16, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 15, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 14, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 13, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 12, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 9, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 8, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 7, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 6, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 5, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 2, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Oct 1, 2026	16.00	16.00	16.00	16.00	0.00	0.00%	0
Sep 30, 2026	16.00	16.00	16.00	16.00	-2.75	-14.67%	100
Sep 29, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 28, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 25, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 24, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 23, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 22, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 21, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 18, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 17, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 16, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 15, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 14, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 11, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 10, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 9, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 8, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 4, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 3, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 2, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Sep 1, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 31, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 28, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 27, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 26, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 25, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 24, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 21, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 20, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 19, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 18, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 17, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0
Aug 14, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the INFFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

INFFF price history