Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

INEO Tech Corp. INEOF

Full chart Compare
Set alert

Price alert · INEOF

All alert types
0.08 USD -0.01 (-11.07%)

Regular-session close

0.0779 Day range 0.0779
0.04091 52-week range 0.223
YTD
-22.10%
1 year
-46.64%

INEOF price history

INEOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08-0.01-11.07%10,000
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.00+0.57%2,000
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.080.090.080.09+0.01+6.22%94,500
Nov 2, 20260.080.080.080.080.00-3.53%10,000
Oct 30, 20260.090.090.090.09-0.01-5.87%30,000
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.00+0.33%6,000
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.09+0.01+14.94%34,130
Oct 16, 20260.080.080.080.08-0.02-18.69%10,900
Oct 15, 20260.100.100.070.10+0.02+21.21%31,722
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.00+6.22%71,000
Oct 7, 20260.070.070.070.070.00-0.80%50,000
Oct 6, 20260.070.080.070.080.00+0.53%100,000
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%110,000
Oct 1, 20260.080.080.080.080.000.00%20,125
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.00-6.13%18,500
Sep 28, 20260.080.080.080.08+0.01+18.37%10,000
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.070.000.00%0
Sep 23, 20260.070.070.070.070.00-5.99%10,000
Sep 22, 20260.070.070.070.070.00-1.64%100,000
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%15,000
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.00+0.69%116,000
Sep 14, 20260.070.070.070.07-0.01-9.38%58,000
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.08+0.01+10.34%12,500
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.00-4.92%60,000
Sep 4, 20260.080.080.080.080.00-0.04%5,000
Sep 3, 20260.080.080.080.080.00-2.36%50,000
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.00-4.21%50,000
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.00+4.69%44,000
Aug 27, 20260.100.100.070.08-0.01-6.10%352,500
Aug 26, 20260.090.090.070.08-0.02-16.35%311,000
Aug 25, 20260.070.100.070.10+0.03+40.52%320,000
Aug 24, 20260.070.070.070.07+0.01+8.58%55,000
Aug 21, 20260.070.070.070.070.00-5.25%33,000
Aug 20, 20260.070.070.070.070.000.00%10,000
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.080.080.070.070.00+5.54%65,000
Aug 14, 20260.070.080.070.07-0.02-20.52%215,000

65 days, newest first. Daily bars as drawn on the INEOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.