INNEOVA Holdings Limited INEO

Full chart Compare

Set alert

0.59 USD -0.01 (-1.14%)

Regular-session close

0.48 -0.11 -19.39%

After hours · Nov 13, 4:00 PM ET

0.5535 Day range 0.592

0.456 52-week range 0.804

YTD: +15.91%
1 year: -25.03%

INEO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.58	0.59	0.55	0.59	+0.05	+8.46%	3,421
Nov 12, 2026	0.60	0.60	0.53	0.54	-0.05	-8.11%	4,900
Nov 11, 2026	0.58	0.59	0.56	0.59	0.00	+0.17%	3,600
Nov 10, 2026	0.59	0.59	0.54	0.59	+0.02	+3.50%	1,600
Nov 9, 2026	0.60	0.60	0.57	0.57	-0.03	-4.36%	2,900
Nov 6, 2026	0.55	0.60	0.54	0.60	+0.01	+1.19%	55,600
Nov 5, 2026	0.59	0.59	0.51	0.59	+0.02	+3.51%	10,500
Nov 4, 2026	0.57	0.57	0.57	0.57	+0.03	+5.56%	800
Nov 3, 2026	0.54	0.55	0.54	0.54	0.00	0.00%	3,700
Nov 2, 2026	0.53	0.56	0.51	0.54	+0.01	+1.89%	53,000
Oct 30, 2026	0.57	0.57	0.53	0.53	-0.04	-7.02%	78,800
Oct 29, 2026	0.56	0.57	0.53	0.57	+0.03	+5.75%	1,700
Oct 28, 2026	0.57	0.57	0.53	0.54	+0.01	+1.13%	7,100
Oct 27, 2026	0.56	0.57	0.53	0.53	-0.04	-6.49%	17,400
Oct 26, 2026	0.54	0.57	0.54	0.57	-0.01	-1.21%	2,300
Oct 23, 2026	0.56	0.58	0.54	0.58	+0.05	+8.66%	14,500
Oct 22, 2026	0.56	0.56	0.53	0.53	-0.02	-3.98%	15,800
Oct 21, 2026	0.54	0.56	0.53	0.55	-0.01	-2.30%	11,600
Oct 20, 2026	0.54	0.57	0.54	0.57	+0.02	+4.62%	6,100
Oct 19, 2026	0.54	0.58	0.54	0.54	-0.02	-3.39%	18,600
Oct 16, 2026	0.58	0.58	0.53	0.56	+0.02	+2.75%	31,300
Oct 15, 2026	0.58	0.58	0.54	0.55	-0.03	-6.03%	14,100
Oct 14, 2026	0.58	0.59	0.57	0.58	+0.01	+2.11%	4,900
Oct 13, 2026	0.52	0.59	0.52	0.57	0.00	+0.71%	16,000
Oct 12, 2026	0.53	0.58	0.53	0.56	+0.02	+3.49%	5,100
Oct 9, 2026	0.58	0.58	0.55	0.55	0.00	0.00%	6,000
Oct 8, 2026	0.53	0.57	0.53	0.55	+0.01	+1.87%	12,700
Oct 7, 2026	0.59	0.59	0.54	0.54	-0.05	-7.92%	8,400
Oct 6, 2026	0.57	0.59	0.53	0.58	+0.03	+6.41%	19,800
Oct 5, 2026	0.57	0.60	0.53	0.55	-0.04	-6.83%	53,600
Oct 2, 2026	0.60	0.72	0.55	0.59	-0.04	-6.98%	356,100
Oct 1, 2026	0.61	0.66	0.58	0.63	+0.02	+3.62%	111,600
Sep 30, 2026	0.60	0.65	0.58	0.61	+0.01	+1.84%	36,800
Sep 29, 2026	0.59	0.62	0.56	0.60	+0.01	+1.19%	9,200
Sep 28, 2026	0.61	0.61	0.59	0.59	-0.05	-7.23%	16,400
Sep 25, 2026	0.59	0.65	0.59	0.64	+0.02	+3.92%	51,600
Sep 24, 2026	0.52	0.68	0.52	0.61	+0.09	+18.15%	901,100
Sep 23, 2026	0.55	0.59	0.51	0.52	-0.01	-2.63%	10,900
Sep 22, 2026	0.55	0.55	0.53	0.53	0.00	-0.19%	16,200
Sep 21, 2026	0.52	0.58	0.52	0.53	+0.01	+1.52%	20,300
Sep 18, 2026	0.58	0.58	0.51	0.53	-0.03	-4.55%	14,000
Sep 17, 2026	0.54	0.57	0.51	0.55	+0.03	+5.16%	7,600
Sep 16, 2026	0.58	0.58	0.52	0.52	-0.03	-5.25%	22,500
Sep 15, 2026	0.59	0.59	0.53	0.55	+0.02	+4.15%	3,600
Sep 14, 2026	0.58	0.60	0.53	0.53	-0.03	-5.02%	11,200
Sep 11, 2026	0.53	0.59	0.53	0.56	+0.01	+2.39%	7,900
Sep 10, 2026	0.58	0.60	0.53	0.55	+0.01	+1.11%	2,500
Sep 9, 2026	0.58	0.60	0.52	0.54	-0.03	-5.93%	6,600
Sep 8, 2026	0.60	0.60	0.54	0.57	-0.03	-4.18%	6,600
Sep 4, 2026	0.62	0.62	0.53	0.60	+0.04	+7.75%	8,200
Sep 3, 2026	0.57	0.57	0.53	0.56	-0.01	-2.12%	38,800
Sep 2, 2026	0.57	0.60	0.51	0.57	+0.04	+8.62%	36,000
Sep 1, 2026	0.54	0.59	0.50	0.52	-0.07	-11.68%	51,600
Aug 31, 2026	0.58	0.60	0.54	0.59	+0.04	+7.07%	63,500
Aug 28, 2026	0.58	0.58	0.55	0.55	-0.01	-1.08%	229,100
Aug 27, 2026	0.56	0.56	0.54	0.56	0.00	-0.53%	7,000
Aug 26, 2026	0.58	0.58	0.52	0.56	-0.02	-4.10%	14,300
Aug 25, 2026	0.54	0.59	0.52	0.59	0.00	0.00%	76,200
Aug 24, 2026	0.54	0.59	0.50	0.59	+0.07	+12.72%	2,910,900
Aug 21, 2026	0.58	0.59	0.50	0.52	-0.06	-10.52%	53,200
Aug 20, 2026	0.62	0.63	0.58	0.58	0.00	-0.17%	36,700
Aug 19, 2026	0.59	0.62	0.58	0.58	-0.02	-3.17%	7,600
Aug 18, 2026	0.64	0.64	0.59	0.60	+0.01	+2.39%	5,100
Aug 17, 2026	0.62	0.62	0.59	0.59	-0.02	-3.46%	3,900
Aug 14, 2026	0.64	0.64	0.58	0.61	-0.02	-3.65%	8,900

65 days, newest first. Daily bars as drawn on the INEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

INEO price history