Columbia High Yield Bond A INEAX
Compare
Set alert
10.73 USD -0.03 (-0.28%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
10.63 52-week range 11.26
- YTD
- -4.28%
- 1 year
- -3.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.054
- Sep 30, 2025Dividend: 0.0554
- Oct 31, 2025Dividend: 0.0548
- Nov 28, 2025Dividend: 0.0569
- Dec 31, 2025Dividend: 0.0609
- Jan 30, 2026Dividend: 0.0575
- Feb 27, 2026Dividend: 0.0545
- Mar 31, 2026Dividend: 0.0504
- Apr 30, 2026Dividend: 0.052
- May 29, 2026Dividend: 0.054
- Jun 30, 2026Dividend: 0.053
- Jul 31, 2026Dividend: 0.0537
- Aug 31, 2026Dividend: 0.0549
- Sep 30, 2026Dividend: 0.0555
- Oct 30, 2026Dividend: 0.0575
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.