Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innergex Renewable Energy Inc. INE.TO

Full chart Compare
Set alert

Price alert · INE.TO

All alert types
13.74 0.00 (+0.00%)

As ofJul 22, 2025, 4:00 PM EDT

13.74 Day range 13.75
7.03 52-week range 13.82
YTD
+70.68%
1 year
+35.91%

INE.TO price history

INE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jul 22, 202513.7413.7513.7413.740.000.00%1,939,900
Jul 21, 202513.7413.7613.7413.74+0.01+0.07%2,158,100
Jul 18, 202513.7413.7613.7313.730.000.00%1,473,648
Jul 17, 202513.7313.7513.7313.73-0.01-0.07%385,726
Jul 16, 202513.7113.7613.7113.74+0.01+0.07%256,316
Jul 15, 202513.7313.7413.7213.730.000.00%295,400
Jul 14, 202513.7213.7413.7213.730.000.00%232,935
Jul 11, 202513.7113.7313.6913.730.000.00%194,334
Jul 10, 202513.7113.7413.6913.73+0.03+0.22%288,500
Jul 9, 202513.7213.7413.6913.70-0.03-0.22%170,742
Jul 8, 202513.7013.7313.7013.730.000.00%132,133
Jul 7, 202513.7013.7413.7013.730.000.00%295,100
Jul 4, 202513.7113.7313.7113.730.000.00%162,242
Jul 3, 202513.7313.7313.7113.73+0.02+0.15%72,500
Jul 2, 202513.7313.7413.7113.71-0.01-0.07%651,600
Jun 30, 202513.7613.8013.7013.72-0.10-0.72%340,800
Jun 27, 202513.8013.8213.7813.82+0.03+0.22%860,200
Jun 26, 202513.7813.8013.7813.790.000.00%157,445
Jun 25, 202513.7813.8013.7713.79+0.01+0.07%412,526
Jun 24, 202513.8013.8113.7713.780.000.00%163,100
Jun 23, 202513.7713.8213.7713.78-0.04-0.29%367,500
Jun 20, 202513.7813.8513.7713.82+0.04+0.29%2,025,233
Jun 19, 202513.7713.8213.7713.78-0.02-0.14%570,700
Jun 18, 202513.7713.8113.7713.80+0.03+0.22%494,000
Jun 17, 202513.7713.7813.7713.77-0.01-0.07%388,600
Jun 16, 202513.7713.7913.7713.780.000.00%306,800
Jun 13, 202513.7613.7913.7613.78+0.01+0.07%745,444
Jun 12, 202513.7413.7913.7413.77+0.01+0.07%972,200
Jun 11, 202513.7213.8013.7013.76+0.03+0.22%531,700
Jun 10, 202513.7113.7413.7113.73-0.01-0.07%205,300
Jun 9, 202513.7313.7413.6813.74+0.01+0.07%232,500
Jun 6, 202513.6913.7413.6713.73+0.02+0.15%374,323
Jun 5, 202513.6713.7413.6713.71+0.03+0.22%292,524
Jun 4, 202513.6813.7113.6713.68+0.01+0.07%416,323
Jun 3, 202513.7113.7313.6613.67-0.04-0.29%492,901
Jun 2, 202513.6913.7213.6813.71+0.05+0.37%528,600
May 30, 202513.7213.7313.6013.66-0.07-0.51%2,846,124
May 29, 202513.7013.7313.6913.73+0.01+0.07%444,000
May 28, 202513.6513.7313.6513.72+0.02+0.15%617,600
May 27, 202513.7013.7213.6813.700.000.00%736,900
May 26, 202513.6413.7013.6413.70+0.03+0.22%238,714
May 23, 202513.6513.6913.6313.67-0.01-0.07%441,400
May 22, 202513.6713.6813.6513.68+0.02+0.15%694,720
May 21, 202513.6113.6713.6013.66+0.03+0.22%373,526
May 20, 202513.6013.6513.6013.63+0.02+0.15%964,900
May 16, 202513.6213.6213.6013.61+0.02+0.15%301,800
May 15, 202513.6113.6213.5913.59-0.03-0.22%1,258,704
May 14, 202513.6113.6413.6013.620.000.00%506,800
May 13, 202513.6213.6413.6013.62-0.02-0.15%336,723
May 12, 202513.6013.6513.6013.64+0.04+0.29%280,300
May 9, 202513.6113.6413.5813.60-0.02-0.15%774,300
May 8, 202513.5313.6513.5313.62+0.06+0.44%1,308,024
May 7, 202513.5513.5613.5413.56+0.01+0.07%423,500
May 6, 202513.5313.5613.5313.55-0.01-0.07%464,500
May 5, 202513.5213.5713.5213.56+0.02+0.15%563,309
May 2, 202513.6013.6013.5113.54-0.05-0.37%1,133,439
May 1, 202513.5813.6113.5713.59+0.01+0.07%802,024
Apr 30, 202513.5613.5913.5613.58+0.02+0.15%458,800
Apr 29, 202513.5913.6013.5413.56-0.05-0.37%378,400
Apr 28, 202513.5113.6313.5013.61+0.09+0.67%648,600
Apr 25, 202513.5013.5313.4913.520.000.00%429,600
Apr 24, 202513.5213.5213.5013.520.000.00%1,872,208
Apr 23, 202513.5213.5613.4913.52+0.01+0.07%509,135
Apr 22, 202513.5013.5113.4813.51+0.03+0.22%1,029,821

64 days, newest first. Daily bars as drawn on the INE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.