Columbia Intrinsic Value A INDZX
21.64 USD -0.03 (-0.14%)
Regular-session close
Day range unavailable
17.83 52-week range 21.80
- YTD
- +19.76%
- 1 year
- +15.60%
INDZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 | -0.41% |
| Nov 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 | +1.02% |
| Nov 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 | +0.28% |
| Nov 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.47 | +2.24% |
| Nov 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 | -0.24% |
| Nov 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.64 | -2.95% |
| Nov 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.38 | +1.78% |
| Nov 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.04 | -0.19% |
| Nov 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 | -0.60% |
| Oct 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.13 | +0.61% |
| Oct 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.12 | +0.56% |
| Oct 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 | -0.14% |
| Oct 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 | +0.33% |
| Oct 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.16 | -0.75% |
| Oct 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 | -0.42% |
| Oct 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 | +0.28% |
| Oct 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.16 | +0.75% |
| Oct 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00 | 0.00% |
| Oct 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 | -0.33% |
| Oct 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 | +0.85% |
| Oct 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 | -0.33% |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.04 | -0.19% |
| Oct 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 | +0.14% |
| Oct 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.10 | +0.47% |
| Oct 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 | +0.33% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 | -0.19% |
| Oct 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 | +0.76% |
| Oct 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 | +0.10% |
| Oct 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.12 | +0.58% |
| Oct 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 | +0.39% |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14 | -0.67% |
| Sep 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 | +0.05% |
| Sep 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 | -1.05% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 | +0.77% |
| Sep 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 | -0.24% |
| Sep 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.20 | -0.95% |
| Sep 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 | -0.33% |
| Sep 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 | +0.24% |
| Sep 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 | -0.09% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.08 | +0.38% |
| Sep 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24 | -1.12% |
| Sep 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 | -0.42% |
| Sep 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 | -0.60% |
| Sep 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.15 | +0.70% |
| Sep 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 | -0.56% |
| Sep 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.10 | -0.46% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 | -0.23% |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.20 | +0.93% |
| Sep 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 | +0.37% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.10 | -0.46% |
| Aug 31, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 | -0.60% |
| Aug 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 | +0.05% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.02 | +0.09% |
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.01 | +0.05% |
| Aug 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 | +0.18% |
| Aug 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 | +0.70% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.17 | -0.78% |
| Aug 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 | +0.32% |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09 | -0.41% |
| Aug 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 | -0.50% |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% |
| Aug 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the INDZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.