Indian Bank INDIANB.NS
Set alert
849.65 INR -15.60 -1.80%
As of Nov 3, 4:59 AM ET
844.60 Day range 869.95
764.05 52-week range 1,000.90
- YTD
- +2.05%
- 1 year
- -2.61%
- Open
- 869.95
- Prev close
- 865.25
- Mkt cap
- 1.14T
- Vol
- 1.56M
- Avg vol
- 1.24M
- EPS
- 98.13
- P/E
- 8.66
- Div yield
- 0.00%
More statistics
- Low
- 844.60
- High
- 869.95
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 61.
Compare INDIANB.NS
Chart and line up INDIANB.NS against other symbols or a saved comparison set.
- INDIANB.NS Indian Bank
849.65
-15.60 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDIANB.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 849.65 | 752.10 | 681.09 |
| Change | -15.60 | -3.62 | -9.40 |
| Change % | -1.80% | -0.479013% | -1.36% |
| Open | 869.95 | 759.45 | 695.32 |
| Day high | 869.95 | 763.86 | 699.43 |
| Day low | 844.60 | 751.60 | 680.33 |
| Previous close | 865.25 | 755.72 | 690.49 |
| Volume | 1.56M | 50.78M | 54.72M |
| Average volume | 1.24M | 41.32M | 35.26M |
| Market cap | 1.14T | 795.18B | 457.52B |
| P/E ratio | 8.66 | 23.88 | 26.08 |
| Earnings per share | 98.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1,000.90 | 781.62 | 762.86 |
| 52-week low | 764.05 | 629.28 | 555.60 |
| 1-week return | +1.17% | -2.28% | -5.57% |
| 1-month return | +7.12% | -2.28% | -9.14% |
| 3-month return | +0.550296% | -0.735149% | -2.71% |
| 6-month return | +2.32% | +4.36% | +1.03% |
| Year-to-date return | +2.05% | +10.29% | +10.87% |
| 1-year return | -2.61% | +10.06% | +7.75% |
| 2-year return | +48.67% | +31.99% | +40.14% |
| 50-day moving average | 845.94 | 767.22 | 724.35 |
| 200-day moving average | 866.04 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |