CYBER HORNET S&P 500 INDEX
71.62 USD -0.29 (-0.40%)
Regular-session close
Day range unavailable
59.77 52-week range 74.01
- YTD
- +11.26%
- 1 year
- +12.08%
INDEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | -0.25 | -0.35% |
| Nov 11, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | +0.93 | +1.31% |
| Nov 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | -0.26 | -0.36% |
| Nov 9, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | +1.63 | +2.33% |
| Nov 6, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | +0.22 | +0.32% |
| Nov 5, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | -3.16 | -4.34% |
| Nov 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | +1.13 | +1.58% |
| Nov 3, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | +0.26 | +0.36% |
| Nov 2, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | -0.36 | -0.50% |
| Oct 30, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | -1.33 | -1.82% |
| Oct 29, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | -0.22 | -0.30% |
| Oct 28, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | +0.20 | +0.27% |
| Oct 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +0.44 | +0.61% |
| Oct 26, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | +0.50 | +0.69% |
| Oct 23, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | -0.37 | -0.51% |
| Oct 22, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | -0.89 | -1.21% |
| Oct 21, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | +0.42 | +0.58% |
| Oct 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | +0.21 | +0.29% |
| Oct 19, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | +0.29 | +0.40% |
| Oct 16, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | -0.80 | -1.09% |
| Oct 15, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | +0.25 | +0.34% |
| Oct 14, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | -0.82 | -1.11% |
| Oct 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | -0.02 | -0.03% |
| Oct 12, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | -0.04 | -0.05% |
| Oct 9, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | +0.44 | +0.60% |
| Oct 8, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | -0.34 | -0.46% |
| Oct 7, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | -0.16 | -0.22% |
| Oct 6, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | +0.43 | +0.58% |
| Oct 5, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | +0.48 | +0.66% |
| Oct 2, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | +0.54 | +0.74% |
| Oct 1, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | +0.14 | +0.19% |
| Sep 30, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | -0.17 | -0.23% |
| Sep 29, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | -0.12 | -0.17% |
| Sep 28, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | -0.57 | -0.78% |
| Sep 25, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | +0.37 | +0.51% |
| Sep 24, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | -0.02 | -0.03% |
| Sep 23, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | -0.56 | -0.76% |
| Sep 22, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 0.00 | 0.00% |
| Sep 21, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | +1.08 | +1.49% |
| Sep 18, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | +0.12 | +0.17% |
| Sep 17, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | +0.81 | +1.13% |
| Sep 16, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | -0.32 | -0.45% |
| Sep 15, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | -0.31 | -0.43% |
| Sep 14, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | -0.35 | -0.48% |
| Sep 11, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | +0.62 | +0.86% |
| Sep 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | -0.41 | -0.57% |
| Sep 9, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | -0.35 | -0.48% |
| Sep 8, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | -0.42 | -0.58% |
| Sep 4, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | -0.27 | -0.37% |
| Sep 3, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | +0.77 | +1.06% |
| Sep 2, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | +0.33 | +0.46% |
| Sep 1, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | -0.51 | -0.70% |
| Aug 31, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | -0.24 | -0.33% |
| Aug 28, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | -0.18 | -0.25% |
| Aug 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +0.53 | +0.73% |
| Aug 26, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | -0.02 | -0.03% |
| Aug 25, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | +0.24 | +0.33% |
| Aug 24, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | -0.21 | -0.29% |
| Aug 21, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | +0.32 | +0.44% |
| Aug 20, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | -0.62 | -0.85% |
| Aug 19, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | +0.15 | +0.21% |
| Aug 18, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | -0.50 | -0.68% |
| Aug 17, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | -0.38 | -0.52% |
| Aug 14, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | -0.11 | -0.15% |
| Aug 13, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | +0.48 | +0.66% |
65 days, newest first. Daily bars as drawn on the INDEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.