Incyte Corporation INCY
120.97 USD -0.73 (-0.60%)
Regular-session close
120.02 -0.95 -0.79%
After hours · Nov 13, 6:09 PM ET
119.72 Day range 122.07
90.30 52-week range 129.93
- YTD
- +22.48%
- 1 year
- +14.76%
INCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 121.89 | 122.07 | 119.72 | 120.97 | -0.73 | -0.60% | 950,271 |
| Nov 12, 2026 | 123.09 | 123.90 | 121.29 | 121.70 | -0.57 | -0.47% | 1,008,900 |
| Nov 11, 2026 | 119.37 | 122.73 | 117.84 | 122.27 | +1.97 | +1.64% | 1,187,500 |
| Nov 10, 2026 | 120.58 | 121.25 | 119.03 | 120.30 | -1.59 | -1.30% | 1,797,800 |
| Nov 9, 2026 | 120.59 | 122.07 | 118.26 | 121.89 | +2.24 | +1.87% | 1,154,600 |
| Nov 6, 2026 | 116.38 | 119.81 | 115.00 | 119.65 | +1.64 | +1.39% | 1,486,200 |
| Nov 5, 2026 | 123.96 | 123.96 | 117.88 | 118.01 | -4.84 | -3.94% | 1,600,000 |
| Nov 4, 2026 | 117.52 | 123.33 | 117.52 | 122.85 | +5.26 | +4.47% | 2,140,600 |
| Nov 3, 2026 | 118.96 | 121.26 | 117.27 | 117.59 | -2.45 | -2.04% | 2,171,700 |
| Nov 2, 2026 | 119.02 | 121.52 | 118.25 | 120.04 | -0.35 | -0.29% | 1,746,900 |
| Oct 30, 2026 | 120.10 | 122.87 | 119.55 | 120.39 | +3.59 | +3.07% | 2,840,400 |
| Oct 29, 2026 | 111.64 | 117.09 | 111.01 | 116.80 | -0.07 | -0.06% | 3,046,800 |
| Oct 28, 2026 | 115.50 | 118.49 | 114.74 | 116.87 | +0.27 | +0.23% | 1,808,400 |
| Oct 27, 2026 | 111.18 | 116.76 | 111.18 | 116.60 | +3.29 | +2.90% | 2,230,900 |
| Oct 26, 2026 | 115.49 | 115.93 | 112.75 | 113.31 | -2.40 | -2.07% | 2,264,000 |
| Oct 23, 2026 | 116.75 | 116.87 | 115.12 | 115.71 | -1.22 | -1.04% | 1,476,800 |
| Oct 22, 2026 | 113.93 | 117.17 | 112.76 | 116.93 | +3.49 | +3.08% | 2,235,200 |
| Oct 21, 2026 | 115.98 | 116.57 | 113.35 | 113.44 | -3.18 | -2.73% | 1,404,800 |
| Oct 20, 2026 | 113.78 | 117.00 | 113.26 | 116.62 | +3.37 | +2.98% | 1,341,800 |
| Oct 19, 2026 | 113.19 | 114.38 | 112.71 | 113.25 | +0.18 | +0.16% | 1,190,100 |
| Oct 16, 2026 | 113.98 | 114.57 | 112.02 | 113.07 | -0.20 | -0.18% | 1,580,200 |
| Oct 15, 2026 | 112.71 | 116.03 | 112.60 | 113.27 | +1.70 | +1.52% | 1,940,500 |
| Oct 14, 2026 | 108.61 | 112.06 | 107.83 | 111.57 | +2.95 | +2.72% | 1,870,000 |
| Oct 13, 2026 | 111.29 | 111.68 | 107.78 | 108.62 | -2.74 | -2.46% | 2,589,600 |
| Oct 12, 2026 | 114.05 | 114.05 | 111.26 | 111.36 | -1.43 | -1.27% | 1,478,400 |
| Oct 9, 2026 | 112.35 | 113.87 | 111.81 | 112.79 | +0.04 | +0.04% | 1,122,100 |
| Oct 8, 2026 | 112.89 | 113.75 | 110.08 | 112.75 | -0.69 | -0.61% | 1,927,000 |
| Oct 7, 2026 | 112.82 | 115.49 | 112.46 | 113.44 | +0.71 | +0.63% | 1,274,800 |
| Oct 6, 2026 | 114.13 | 114.97 | 111.67 | 112.73 | -1.40 | -1.23% | 2,459,400 |
| Oct 5, 2026 | 115.15 | 115.67 | 112.83 | 114.13 | -1.17 | -1.01% | 1,948,800 |
| Oct 2, 2026 | 116.76 | 117.19 | 114.57 | 115.30 | -1.84 | -1.57% | 2,170,100 |
| Oct 1, 2026 | 120.47 | 121.22 | 117.00 | 117.14 | -4.21 | -3.47% | 2,362,500 |
| Sep 30, 2026 | 123.00 | 124.23 | 121.03 | 121.35 | -1.85 | -1.50% | 1,619,900 |
| Sep 29, 2026 | 123.67 | 125.47 | 121.89 | 123.20 | -1.62 | -1.30% | 1,718,600 |
| Sep 28, 2026 | 123.32 | 126.14 | 122.53 | 124.82 | +0.93 | +0.75% | 1,429,400 |
| Sep 25, 2026 | 125.72 | 126.00 | 123.07 | 123.89 | -0.55 | -0.44% | 1,209,900 |
| Sep 24, 2026 | 124.79 | 125.55 | 123.03 | 124.44 | -0.20 | -0.16% | 1,404,500 |
| Sep 23, 2026 | 127.51 | 128.21 | 123.89 | 124.64 | -2.29 | -1.80% | 1,534,300 |
| Sep 22, 2026 | 124.72 | 127.75 | 124.01 | 126.93 | +2.28 | +1.83% | 1,646,800 |
| Sep 21, 2026 | 125.00 | 127.41 | 124.19 | 124.65 | -0.66 | -0.53% | 1,270,500 |
| Sep 18, 2026 | 127.85 | 128.72 | 125.23 | 125.31 | -2.31 | -1.81% | 3,698,700 |
| Sep 17, 2026 | 125.74 | 127.74 | 125.10 | 127.62 | +2.87 | +2.30% | 1,468,800 |
| Sep 16, 2026 | 121.48 | 124.96 | 121.48 | 124.75 | +3.01 | +2.47% | 1,347,300 |
| Sep 15, 2026 | 121.58 | 122.19 | 119.97 | 121.74 | -0.45 | -0.37% | 1,564,000 |
| Sep 14, 2026 | 122.48 | 123.35 | 121.28 | 122.19 | +0.72 | +0.59% | 1,456,000 |
| Sep 11, 2026 | 124.35 | 124.35 | 121.42 | 121.47 | -1.81 | -1.47% | 1,425,000 |
| Sep 10, 2026 | 125.09 | 126.31 | 122.58 | 123.28 | -2.73 | -2.17% | 1,462,900 |
| Sep 9, 2026 | 125.66 | 127.72 | 123.57 | 126.01 | +1.61 | +1.29% | 1,301,200 |
| Sep 8, 2026 | 124.11 | 126.40 | 122.22 | 124.40 | -2.35 | -1.85% | 1,283,300 |
| Sep 4, 2026 | 126.46 | 128.08 | 126.04 | 126.75 | -1.25 | -0.98% | 1,031,000 |
| Sep 3, 2026 | 129.67 | 130.00 | 126.20 | 128.00 | -0.83 | -0.64% | 909,800 |
| Sep 2, 2026 | 126.43 | 129.56 | 125.89 | 128.83 | +3.82 | +3.06% | 2,324,100 |
| Sep 1, 2026 | 124.61 | 125.14 | 122.50 | 125.01 | +1.79 | +1.45% | 1,191,900 |
| Aug 31, 2026 | 122.66 | 124.00 | 121.61 | 123.22 | -1.15 | -0.92% | 1,483,200 |
| Aug 28, 2026 | 127.74 | 127.74 | 123.08 | 124.37 | -3.37 | -2.64% | 1,215,100 |
| Aug 27, 2026 | 128.13 | 128.20 | 126.06 | 127.74 | -0.38 | -0.30% | 700,400 |
| Aug 26, 2026 | 129.18 | 129.54 | 127.77 | 128.12 | -1.60 | -1.23% | 800,100 |
| Aug 25, 2026 | 128.98 | 130.80 | 127.50 | 129.72 | +1.74 | +1.36% | 1,162,100 |
| Aug 24, 2026 | 127.47 | 128.36 | 126.31 | 127.98 | +0.17 | +0.13% | 799,500 |
| Aug 21, 2026 | 126.45 | 129.92 | 125.60 | 127.81 | +0.59 | +0.46% | 1,367,400 |
| Aug 20, 2026 | 127.10 | 129.80 | 126.71 | 127.22 | -1.25 | -0.97% | 1,207,100 |
| Aug 19, 2026 | 125.00 | 129.56 | 124.60 | 128.47 | +5.00 | +4.05% | 1,588,900 |
| Aug 18, 2026 | 124.29 | 124.74 | 123.23 | 123.47 | -0.03 | -0.02% | 1,191,400 |
| Aug 17, 2026 | 120.16 | 124.06 | 119.64 | 123.50 | +3.34 | +2.78% | 2,040,700 |
| Aug 14, 2026 | 119.15 | 120.44 | 117.56 | 120.16 | -0.36 | -0.30% | 785,800 |
65 days, newest first. Daily bars as drawn on the INCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.