Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Internet Bancorp - Fixed- INBKZ

Full chart Compare
Set alert

Price alert · INBKZ

All alert types
25.25 USD -0.04 (-0.16%)

Regular-session close

23.77 -1.48 -5.86%

After hours · Nov 13, 4:00 PM ET

25.25 Day range 25.25
24.20 52-week range 26.44
YTD
+2.02%
1 year
+2.64%

INBKZ price history

INBKZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2525.2525.2525.25-0.57-2.21%920
Nov 12, 202625.5025.8225.5025.82+0.39+1.53%400
Nov 11, 202625.7525.7525.4325.43-1.01-3.82%2,700
Nov 10, 202626.4426.4426.4426.440.000.00%0
Nov 9, 202625.3526.4425.3526.44+1.10+4.34%1,100
Nov 6, 202625.3425.3425.3425.340.000.00%0
Nov 5, 202625.3425.3425.3425.34-0.03-0.12%300
Nov 4, 202625.3025.3725.3025.37+0.05+0.20%1,200
Nov 3, 202625.3225.3225.3225.320.000.00%0
Nov 2, 202625.3225.3325.3225.32+0.07+0.28%2,400
Oct 30, 202625.2525.2525.2525.250.000.00%0
Oct 29, 202625.2525.2525.2525.250.000.00%0
Oct 28, 202625.2525.2525.2525.250.000.00%200
Oct 27, 202625.4425.4425.2525.25-0.05-0.20%900
Oct 26, 202625.3025.3025.3025.300.000.00%0
Oct 23, 202625.2325.3025.2325.300.000.00%2,100
Oct 22, 202625.3025.3025.3025.300.000.00%0
Oct 21, 202625.3025.3025.3025.300.000.00%0
Oct 20, 202625.2925.3025.1725.30+0.17+0.68%1,300
Oct 19, 202625.1325.1325.1325.13-0.17-0.67%1,200
Oct 16, 202625.3025.3025.3025.30+0.05+0.20%100
Oct 15, 202625.2925.3025.2225.25-0.04-0.16%4,000
Oct 14, 202625.2925.2925.2925.290.000.00%0
Oct 13, 202625.2725.3025.2725.29+0.02+0.08%900
Oct 12, 202625.2725.2725.2725.270.000.00%0
Oct 9, 202625.2925.2925.1125.27-0.03-0.12%1,700
Oct 8, 202625.3025.3025.3025.300.000.00%0
Oct 7, 202625.3025.3025.2825.30+0.08+0.32%3,100
Oct 6, 202625.2825.2825.2225.22+0.02+0.08%1,700
Oct 5, 202625.2025.2025.2025.20-0.04-0.16%100
Oct 2, 202625.2525.3025.0025.240.000.00%6,800
Oct 1, 202625.1025.3025.1025.24+0.14+0.56%3,800
Sep 30, 202625.1525.1525.1025.100.000.00%300
Sep 29, 202625.1525.3025.1025.10-0.05-0.20%10,200
Sep 28, 202625.2025.2025.1525.150.000.00%1,100
Sep 25, 202625.1525.1525.1525.15+0.05+0.20%300
Sep 24, 202625.1025.1025.1025.10-0.19-0.75%2,000
Sep 23, 202625.2925.2925.2925.29+0.30+1.20%300
Sep 22, 202625.1525.3024.9924.99-0.14-0.56%13,800
Sep 21, 202625.1825.2125.1125.13-0.04-0.16%5,700
Sep 18, 202625.2225.2625.1125.17-0.08-0.32%9,400
Sep 17, 202625.2225.2625.2225.25-0.04-0.16%4,000
Sep 16, 202625.2925.2925.2925.29+0.03+0.12%100
Sep 15, 202625.2225.3225.2225.26-0.06-0.24%5,100
Sep 14, 202625.2425.3225.2425.32+0.13+0.52%1,300
Sep 11, 202625.1725.2525.1525.19+0.12+0.48%2,000
Sep 10, 202625.3025.5225.0725.07-0.18-0.71%160,900
Sep 9, 202625.3025.3025.2525.25-0.05-0.20%800
Sep 8, 202625.3025.3025.3025.30+0.05+0.20%200
Sep 4, 202625.2525.2525.1525.25+0.01+0.04%2,200
Sep 3, 202625.2525.2525.2225.240.000.00%1,300
Sep 2, 202625.2425.2425.2425.24+0.07+0.28%1,100
Sep 1, 202625.2025.3025.1725.17-0.03-0.12%2,100
Aug 31, 202625.2025.2025.2025.200.000.00%0
Aug 28, 202625.2025.2025.2025.200.000.00%0
Aug 27, 202625.2825.2825.0225.20-0.01-0.04%3,400
Aug 26, 202625.2125.2125.2125.210.000.00%0
Aug 25, 202625.2125.2125.2125.21-0.07-0.28%100
Aug 24, 202625.2825.2825.2825.280.000.00%100
Aug 21, 202625.2225.2825.2025.28+0.07+0.28%500
Aug 20, 202625.3625.3625.1925.21-0.08-0.32%1,500
Aug 19, 202625.3825.3825.2825.29-0.08-0.32%1,800
Aug 18, 202625.3725.3825.3525.37+0.10+0.40%3,400
Aug 17, 202625.2225.2725.2025.27+0.16+0.64%3,100
Aug 14, 202625.1225.2925.0725.11-0.41-1.61%4,200

65 days, newest first. Daily bars as drawn on the INBKZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.