First Internet Bancorp - Fixed- INBKZ
Full chart
Set alert
26.44 USD +1.10 (+4.34%)
At closeNov 9, 2026, 4:00 PM EST
23.77 -2.67 -10.10%
After hours · Nov 9, 4:00 PM ET
25.35 Day range 26.44
24.20 52-week range 26.44
- YTD
- +6.83%
- 1 year
- +7.74%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 85.
Compare INBKZ
Chart and line up INBKZ against other symbols or a saved comparison set.
- INBKZ First Internet Bancorp - Fixed-
26.44
+1.10 +4.34%
- BWMN Bowman Consulting Group Ltd.
43.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | INBKZ | BWMN |
|---|---|---|
| Last price | 26.44 | 43.00 |
| Change | +1.10 | 0.00 |
| Change % | +4.34% | 0.00% |
| Open | 25.35 | 0.00 |
| Day high | 26.44 | 43.04 |
| Day low | 25.35 | 42.92 |
| Previous close | 25.34 | 43.00 |
| Volume | 1.05K | 3.69K |
| Average volume | 4.39K | 451.64K |
| Market cap | 225.32M | 754.03M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | 0.00 | -0.08 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 26.44 | 43.00 |
| 52-week low | 24.20 | 43.00 |
| 1-week return | +4.42% | 0.00% |
| 1-month return | +4.63% | 0.00% |
| 3-month return | +3.73% | 0.00% |
| 6-month return | +5.25% | 0.00% |
| Year-to-date return | +6.83% | 0.00% |
| 1-year return | +7.74% | 0.00% |
| 2-year return | +3.52% | 0.00% |
| 50-day moving average | 25.24 | 42.68 |
| 200-day moving average | 24.97 | 34.45 |
| Target price | — | 36.25 |
| Beta | 0.00 | 1.12 |
| Short ratio | — | 4.66 |
| Institutional ownership | — | 58.26% |