First Internet Bancorp INBK
25.77 USD -1.36 (-5.01%)
At closeNov 5, 2026, 4:00 PM EST
25.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
25.51 Day range 27.77
17.05 52-week range 31.09
- YTD
- +23.48%
- 1 year
- +41.13%
INBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.00 | 5.64 | 0.00% | 20 | 15 | 145.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||