Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Internet Bancorp INBK

Full chart Compare
Set alert

Price alert · INBK

All alert types
25.37 USD -0.04 (-0.14%)

Regular-session close

25.37 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.00 Day range 25.64
17.26 52-week range 29.94
YTD
+21.54%
1 year
+38.99%

INBK price history

INBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6425.6425.0025.36-0.04-0.16%47,919
Nov 12, 202625.5925.7925.2625.40-0.28-1.09%46,800
Nov 11, 202625.6825.7625.4325.68+0.09+0.35%26,600
Nov 10, 202625.6925.7425.1625.59-0.05-0.20%38,100
Nov 9, 202625.8525.9525.5425.64+0.27+1.06%29,600
Nov 6, 202625.1225.9425.1225.37-0.40-1.55%51,500
Nov 5, 202627.4327.7725.5125.77-1.36-5.01%36,200
Nov 4, 202627.3327.6926.9727.13+0.52+1.95%40,100
Nov 3, 202627.0027.3426.4526.61-0.24-0.89%52,300
Nov 2, 202625.9027.0225.8726.85+1.04+4.03%120,100
Oct 30, 202625.5826.3525.2525.81-1.46-5.35%71,400
Oct 29, 202626.9627.7226.8927.27+0.61+2.29%55,500
Oct 28, 202627.0027.0426.5226.66-0.15-0.56%43,100
Oct 27, 202626.5726.9626.5526.81+0.22+0.83%33,100
Oct 26, 202626.5626.9626.1926.59-0.12-0.45%41,100
Oct 23, 202625.9426.8625.9426.71-0.08-0.30%28,800
Oct 22, 202626.1926.8625.8126.79+0.90+3.48%37,200
Oct 21, 202626.0626.1525.6325.89-0.10-0.38%30,400
Oct 20, 202625.6826.5825.5725.99+0.42+1.64%36,500
Oct 19, 202625.5526.1225.5525.57-0.09-0.35%36,900
Oct 16, 202626.0326.5925.6625.66-0.28-1.08%28,100
Oct 15, 202625.6326.2325.4925.94+0.58+2.29%45,800
Oct 14, 202625.7926.1625.2625.36-0.73-2.80%59,700
Oct 13, 202626.3826.3825.8926.09-0.17-0.65%29,500
Oct 12, 202625.9926.4925.9226.26+0.27+1.04%31,500
Oct 9, 202626.4626.4625.9025.99-0.47-1.78%20,100
Oct 8, 202626.1326.6626.0726.46-0.01-0.04%25,600
Oct 7, 202626.2126.8726.2126.47-0.26-0.97%28,500
Oct 6, 202626.9627.0326.7326.73-0.10-0.37%18,500
Oct 5, 202627.8327.8326.7226.83-0.79-2.86%28,700
Oct 2, 202627.4028.1327.3227.62+0.51+1.88%50,500
Oct 1, 202626.3027.4026.0227.11+0.76+2.88%32,700
Sep 30, 202626.0726.5025.9626.35+0.24+0.92%60,200
Sep 29, 202626.5226.5225.7026.11-0.05-0.19%48,100
Sep 28, 202626.3926.6926.0026.16-0.23-0.87%47,400
Sep 25, 202626.0526.7926.0526.39+0.35+1.34%33,800
Sep 24, 202624.4626.2724.4626.04-0.03-0.12%50,800
Sep 23, 202627.4527.4525.9326.07-1.46-5.30%42,600
Sep 22, 202627.8327.8827.2327.53-0.08-0.29%29,200
Sep 21, 202627.7727.9027.5127.61-0.16-0.58%24,500
Sep 18, 202627.6428.0627.0427.77+0.13+0.47%109,900
Sep 17, 202627.8227.9027.3827.64+0.10+0.36%29,900
Sep 16, 202628.4828.5327.1227.54-0.98-3.44%46,400
Sep 15, 202628.6829.0628.2528.52-0.16-0.56%37,000
Sep 14, 202628.0029.0127.8228.68+0.68+2.43%111,700
Sep 11, 202629.0029.2127.9728.00-1.08-3.71%63,500
Sep 10, 202628.5129.1428.3129.08+0.39+1.36%30,900
Sep 9, 202628.7228.9328.3328.69-0.04-0.14%57,200
Sep 8, 202629.6329.6328.5428.73-1.02-3.43%90,000
Sep 4, 202629.0130.1828.4229.75+1.14+3.98%65,900
Sep 3, 202628.6928.8328.2828.61+0.15+0.53%41,300
Sep 2, 202627.5228.7627.5228.46+0.96+3.49%45,400
Sep 1, 202627.4027.6827.1427.50+0.16+0.59%53,800
Aug 31, 202628.0228.7027.1927.34-0.67-2.39%73,500
Aug 28, 202627.6328.5827.3528.01+0.57+2.08%66,700
Aug 27, 202627.3927.8827.0227.44+0.03+0.11%57,900
Aug 26, 202628.5128.6027.2127.41-1.10-3.86%112,800
Aug 25, 202628.5328.9728.4128.51-0.06-0.21%24,100
Aug 24, 202629.2229.9628.3328.57-0.63-2.16%42,600
Aug 21, 202628.7829.2928.0429.20+0.61+2.13%30,800
Aug 20, 202628.4828.7728.2328.59-0.05-0.17%26,200
Aug 19, 202629.4129.4128.6028.64-0.74-2.52%46,300
Aug 18, 202629.0429.8228.7029.38+0.53+1.84%32,200
Aug 17, 202629.4829.4828.6728.85-0.21-0.72%52,500
Aug 14, 202629.1629.3628.9229.06-0.22-0.75%37,400

65 days, newest first. Daily bars as drawn on the INBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.