Indigo Acquisition Corp. INACU
10.60 USD 0.00 (+0.00%)
Regular-session close
10.51 -0.09 -0.85%
After hours · Nov 13, 4:00 PM ET
10.60 Day range 10.60
10.13 52-week range 10.96
- YTD
- +4.64%
- 1 year
- +3.11%
INACU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 100 |
| Nov 12, 2026 | 10.81 | 10.81 | 10.60 | 10.60 | +0.05 | +0.47% | 800 |
| Nov 11, 2026 | 11.00 | 11.00 | 10.55 | 10.55 | -0.05 | -0.47% | 2,000 |
| Nov 10, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | +0.10 | +0.95% | 1,500 |
| Nov 9, 2026 | 10.96 | 10.96 | 10.45 | 10.50 | 0.00 | 0.00% | 1,500 |
| Nov 6, 2026 | 10.65 | 10.81 | 10.50 | 10.50 | 0.00 | 0.00% | 1,300 |
| Nov 5, 2026 | 10.76 | 10.76 | 10.50 | 10.50 | +0.05 | +0.48% | 1,100 |
| Nov 4, 2026 | 10.90 | 10.90 | 10.45 | 10.45 | 0.00 | 0.00% | 1,100 |
| Nov 3, 2026 | 10.95 | 10.95 | 10.44 | 10.45 | +0.04 | +0.38% | 2,400 |
| Nov 2, 2026 | 10.95 | 10.95 | 10.36 | 10.41 | 0.00 | 0.00% | 1,200 |
| Oct 30, 2026 | 11.00 | 11.00 | 10.40 | 10.41 | -0.04 | -0.38% | 4,100 |
| Oct 29, 2026 | 11.01 | 11.01 | 10.45 | 10.45 | 0.00 | 0.00% | 1,600 |
| Oct 28, 2026 | 10.81 | 10.81 | 10.45 | 10.45 | -0.05 | -0.48% | 1,600 |
| Oct 27, 2026 | 10.81 | 10.81 | 10.50 | 10.50 | -0.01 | -0.10% | 1,800 |
| Oct 26, 2026 | 11.00 | 11.00 | 10.51 | 10.51 | 0.00 | 0.00% | 1,000 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.10 | 11.10 | 10.51 | 10.51 | +0.12 | +1.15% | 1,200 |
| Oct 21, 2026 | 11.20 | 11.20 | 10.39 | 10.39 | -0.02 | -0.19% | 1,500 |
| Oct 20, 2026 | 10.62 | 10.70 | 10.41 | 10.41 | -0.01 | -0.10% | 2,500 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.46 | 10.46 | 10.41 | 10.42 | -0.03 | -0.29% | 2,400 |
| Oct 15, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | -0.03 | -0.29% | 400 |
| Oct 14, 2026 | 10.51 | 10.51 | 10.48 | 10.48 | -0.05 | -0.47% | 2,700 |
| Oct 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.70 | 11.70 | 10.52 | 10.53 | -0.43 | -3.92% | 4,500 |
| Oct 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.48 | 12.48 | 10.54 | 10.96 | +0.16 | +1.48% | 9,200 |
| Oct 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 15.56 | 15.56 | 10.60 | 10.80 | +0.43 | +4.15% | 2,800 |
| Oct 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 | +0.39% | 700 |
| Aug 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the INACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.