Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kotak India Equity Fund Class A INAAX

Full chart Compare
Set alert

Price alert · INAAX

All alert types
15.14 USD -0.06 (-0.39%)

Regular-session close

Day range unavailable

13.08 52-week range 17.03
YTD
-4.66%
1 year
-10.15%

INAAX price history

INAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2015.2015.2015.20-0.04-0.26%
Nov 11, 202615.2415.2415.2415.24+0.17+1.13%
Nov 10, 202615.0715.0715.0715.07+0.08+0.53%
Nov 9, 202614.9914.9914.9914.99+0.03+0.20%
Nov 6, 202614.9614.9614.9614.96+0.20+1.36%
Nov 5, 202614.7614.7614.7614.76+0.23+1.58%
Nov 4, 202614.5314.5314.5314.53+0.32+2.25%
Nov 3, 202614.2114.2114.2114.21+0.06+0.42%
Nov 2, 202614.1514.1514.1514.15+0.32+2.31%
Oct 30, 202613.8313.8313.8313.83+0.05+0.36%
Oct 29, 202613.7813.7813.7813.78+0.13+0.95%
Oct 28, 202613.6513.6513.6513.65+0.03+0.22%
Oct 27, 202613.6213.6213.6213.62+0.03+0.22%
Oct 26, 202613.5913.5913.5913.59+0.03+0.22%
Oct 23, 202613.5613.5613.5613.56-0.22-1.60%
Oct 22, 202613.7813.7813.7813.78-0.02-0.14%
Oct 21, 202613.8013.8013.8013.80-0.08-0.58%
Oct 20, 202613.8813.8813.8813.88+0.09+0.65%
Oct 19, 202613.7913.7913.7913.79-0.17-1.22%
Oct 16, 202613.9613.9613.9613.96-0.03-0.21%
Oct 15, 202613.9913.9913.9913.99+0.30+2.19%
Oct 14, 202613.6913.6913.6913.69-0.12-0.87%
Oct 13, 202613.8113.8113.8113.81+0.20+1.47%
Oct 12, 202613.6113.6113.6113.61+0.08+0.59%
Oct 9, 202613.5313.5313.5313.53+0.12+0.89%
Oct 8, 202613.4113.4113.4113.41-0.17-1.25%
Oct 7, 202613.5813.5813.5813.58-0.21-1.52%
Oct 6, 202613.7913.7913.7913.79+0.07+0.51%
Oct 5, 202613.7213.7213.7213.72+0.12+0.88%
Oct 2, 202613.6013.6013.6013.600.000.00%
Oct 1, 202613.6013.6013.6013.60-0.08-0.58%
Sep 30, 202613.6813.6813.6813.680.000.00%
Sep 29, 202613.6813.6813.6813.68-0.04-0.29%
Sep 28, 202613.7213.7213.7213.72-0.30-2.14%
Sep 25, 202614.0214.0214.0214.02+0.12+0.86%
Sep 24, 202613.9013.9013.9013.90-0.31-2.18%
Sep 23, 202614.2114.2114.2114.21+0.04+0.28%
Sep 22, 202614.1714.1714.1714.17-0.05-0.35%
Sep 21, 202614.2214.2214.2214.22-0.03-0.21%
Sep 18, 202614.2514.2514.2514.25+0.14+0.99%
Sep 17, 202614.1114.1114.1114.11+0.17+1.22%
Sep 16, 202613.9413.9413.9413.94+0.01+0.07%
Sep 15, 202613.9313.9313.9313.93-0.40-2.79%
Sep 14, 202614.3314.3314.3314.33+0.01+0.07%
Sep 11, 202614.3214.3214.3214.32+0.08+0.56%
Sep 10, 202614.2414.2414.2414.24-0.07-0.49%
Sep 9, 202614.3114.3114.3114.31-0.22-1.51%
Sep 8, 202614.5314.5314.5314.53-0.15-1.02%
Sep 4, 202614.6814.6814.6814.68-0.14-0.94%
Sep 3, 202614.8214.8214.8214.82+0.14+0.95%
Sep 2, 202614.6814.6814.6814.68+0.02+0.14%
Sep 1, 202614.6614.6614.6614.66-0.09-0.61%
Aug 31, 202614.7514.7514.7514.75+0.04+0.27%
Aug 28, 202614.7114.7114.7114.71+0.01+0.07%
Aug 27, 202614.7014.7014.7014.70-0.02-0.14%
Aug 26, 202614.7214.7214.7214.72-0.14-0.94%
Aug 25, 202614.8614.8614.8614.86+0.24+1.64%
Aug 24, 202614.6214.6214.6214.62-0.08-0.54%
Aug 21, 202614.7014.7014.7014.70+0.02+0.14%
Aug 20, 202614.6814.6814.6814.68+0.09+0.62%
Aug 19, 202614.5914.5914.5914.59+0.05+0.34%
Aug 18, 202614.5414.5414.5414.54+0.01+0.07%
Aug 17, 202614.5314.5314.5314.53-0.11-0.75%
Aug 14, 202614.6414.6414.6414.64-0.06-0.41%
Aug 13, 202614.7014.7014.7014.70+0.07+0.48%

65 days, newest first. Daily bars as drawn on the INAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.