International Money Express, Inc. IMXI
7.34 USD +0.04 (+0.55%)
At closeNov 6, 2026, 4:24 PM EST
7.31 -0.03 -0.41%
After hours · Nov 6, 4:24 PM ET
7.00 Day range 7.39
7.30 52-week range 15.94
- YTD
- -52.21%
- 1 year
- -51.10%
IMXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.15 | 0.10 | 0.00% | 40 | 80 | 215.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.20 | 2.60 | 0.25 | -16.67% | 127 | 2,524 | 523.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 3.70 | 0.95 | +18.75% | 298 | 3,084 | 571.1% | ||
| — | — | — | — | — | — | — | 7.00 | 1.10 | 1.45 | 1.44 | -0.69% | 73 | 2,663 | 259.8% | ||
| 0.80 | 4.10 | 1.21 | -36.32% | 10 | 50 | 479.1% | 8.00 | 0.40 | 2.45 | 2.15 | 0.00% | 4 | 2,222 | 178.3% | ||
| 0.00 | 3.90 | 0.87 | +1350.00% | 1 | 6 | 437.3% | 9.00 | 0.85 | 4.90 | 2.65 | 0.00% | 706 | 2,800 | 308.6% | ||
| 0.55 | 0.90 | 0.87 | -3.33% | 4 | 145 | 262.1% | 10.00 | 1.60 | 5.70 | 2.80 | 0.00% | 7 | 145 | 310.0% | ||
| 0.00 | 3.70 | 0.55 | 0.00% | 2 | 52 | 495.3% | 11.00 | 2.50 | 6.50 | 1.22 | 0.00% | 1 | 12 | 316.8% | ||
| 0.40 | 2.00 | 0.45 | -18.18% | 25 | 2,998 | 411.3% | 12.00 | 1.40 | 6.00 | 0.85 | 0.00% | 1 | 1 | 435.9% | ||