International Money Express, Inc. IMXI
8.31 USD -0.14 (-1.66%)
At closeNov 4, 2026, 4:00 PM EST
7.65 -0.66 -7.89%
After hours · Nov 4, 4:00 PM ET
8.28 Day range 8.79
8.01 52-week range 15.95
- YTD
- -45.90%
- 1 year
- -44.45%
IMXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 35 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 25 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1,127 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 10 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.60 | 0.00% | 207 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 2.32 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 15 | 0 | 50.0% | 12.00 | 1.40 | 6.00 | 0.85 | 0.00% | 1 | 1 | 81.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 104 | 0 | 50.0% | 13.00 | 2.30 | 7.00 | 1.82 | 0.00% | 2 | 1 | 508.4% | ||