International Money Express, Inc. IMXI
7.24 USD -0.10 (-1.36%)
Nov 9, 2026, 3:15 PM EST
6.86 Day range 7.40
6.86 52-week range 15.95
- YTD
- -52.86%
- 1 year
- -52.18%
IMXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.90 | 3.40 | 0.00% | — | 7 | 156.3% | 4.00 | 0.05 | 0.10 | 0.10 | 0.00% | 1,520 | 80 | 228.1% | ||
| — | — | — | — | — | — | — | 5.00 | 0.20 | 0.40 | 0.40 | +60.00% | 1,686 | 2,400 | 245.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 1.00 | 0.85 | -10.53% | 388 | 3,043 | 216.8% | ||
| 0.00 | 3.90 | 1.41 | -25.79% | 98 | 231 | 361.3% | 7.00 | 1.45 | 1.55 | 1.45 | +0.69% | 271 | 2,736 | 318.4% | ||
| 0.00 | 3.20 | 0.96 | -20.66% | 1 | 60 | 361.7% | 8.00 | 1.90 | 2.70 | 2.04 | -5.12% | 7 | 2,222 | 350.0% | ||
| 0.50 | 1.10 | 0.87 | 0.00% | 1 | 6 | 262.5% | 9.00 | 0.80 | 3.80 | 2.65 | 0.00% | 706 | 2,800 | 210.5% | ||
| 0.50 | 0.85 | 0.53 | -39.08% | 310 | 148 | 280.1% | 10.00 | 1.60 | 5.70 | 2.80 | 0.00% | 7 | 145 | 323.4% | ||
| 0.30 | 1.20 | 0.35 | -36.36% | 2 | 52 | 330.9% | 11.00 | 2.55 | 6.40 | 1.22 | 0.00% | 1 | 12 | 323.8% | ||
| 0.25 | 0.40 | 0.25 | -44.44% | 1 | 3,003 | 263.3% | 12.00 | 1.40 | 6.00 | 0.85 | 0.00% | 1 | 1 | 460.2% | ||