Immunic, Inc. IMUX
7.75 USD +0.43 (+5.87%)
At closeNov 6, 2026, 4:00 PM EST
7.64 -0.11 -1.42%
After hours · Nov 6, 4:00 PM ET
7.34 Day range 7.88
5.10 52-week range 16.90
- YTD
- +45.13%
- 1 year
- +10.56%
IMUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.60 | 2.94 | 0.00% | 1 | 1 | 146.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.95 | 1.10 | 0.00% | 1 | 61 | 193.4% | 7.50 | 0.45 | 1.80 | 0.85 | 0.00% | 6 | 604 | 210.5% | ||
| 0.00 | 1.55 | 0.25 | 0.00% | 3 | 33 | 243.4% | 10.00 | 2.20 | 3.80 | 2.55 | 0.00% | 4 | 4 | 239.1% | ||
| 0.05 | 4.90 | 0.50 | 0.00% | 26 | 74 | 607.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.47 | 0.00% | 9 | 49 | 466.4% | 15.00 | 6.70 | 8.50 | 7.25 | 0.00% | — | 0 | 287.5% | ||
| — | — | — | — | — | — | — | 17.50 | 8.30 | 12.00 | 9.50 | 0.00% | — | 36 | 340.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 421.1% | 22.50 | — | — | — | — | — | — | — | ||