IMUX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.80 | 1.35 | -12.90% | 18 | 39 | 210.4% | 7.50 | | 0.05 | 1.90 | 1.45 | +20.83% | 1 | 590 | 137.1% |
|---|
| 0.25 | 1.50 | 0.90 | +800.00% | 1 | 14 | 226.4% | 10.00 | | 1.90 | 3.70 | 2.55 | 0.00% | 4 | 4 | 139.1% |
|---|
| 0.05 | 1.15 | 0.50 | 0.00% | 26 | 74 | 246.5% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.47 | 0.00% | 9 | 49 | 394.1% | 15.00 | | 6.60 | 9.70 | 7.25 | 0.00% | — | 1 | 300.4% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 8.00 | 11.50 | 9.50 | 0.00% | — | 36 | 464.8% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 353.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
