Immatics N.V. IMTX
Set alert
7.20 USD -0.11 -1.50%
At close · Oct 30
7.20 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
6.81 Day range 7.40
6.73 52-week range 11.87
- YTD
- -31.43%
- 1 year
- -30.90%
- Open
- 7.26
- Prev close
- 7.31
- Mkt cap
- 1.10B
- Vol
- 1.72M
- Avg vol
- 786.58K
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.81
- High
- 7.40
- Forward P/E
- -3.57
- Beta
- 1.36
- Short ratio
- 4.03
- Inst. own
- 66.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 8.28
- 200-d avg
- 9.60
- 1y target
- 16.97
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 13, 2025Earnings: -0.66; estimate -0.38; surprise -73.68%
- Nov 17, 2025Earnings: -0.49; estimate -0.43933; surprise -11.53%
- Nov 18, 2025Rating: Guggenheim · Buy → Buy
- Nov 19, 2025Rating: Mizuho · Outperform → Outperform
- Nov 24, 2025Rating: Chardan Capital · Buy → Buy
- Mar 5, 2026Earnings: -0.34; estimate -0.48; surprise 29.17%
- Apr 28, 2026Rating: TD Cowen · — → Buy
- May 12, 2026Earnings: -0.5; estimate -0.42; surprise -19.05%
- May 19, 2026Rating: Chardan Capital · Buy → Buy
- Aug 18, 2026Earnings: -0.53; estimate -0.47984; surprise -10.45%
- Oct 14, 2026Rating: Stifel · — → Buy
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 28, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 28, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Nov 2, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 20, 2020 | 6 years ago |
| SMA: Bearish | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| RSI: Overbought | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| RSI: Overbought | Dec 30, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 16, 2019 | 6 years ago |
| RSI: Overbought | Dec 16, 2019 | 6 years ago |
| RSI: Overbought | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Oct 14, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 14, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 12, 2019 | 7 years ago |
| RSI: Overbought | Aug 5, 2019 | 7 years ago |
| SMA: Bullish | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 15, 2019 | 7 years ago |
| SMA: Bullish | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Feb 18, 2019 | 7 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.