iShares Core 5-10 Year USD Bond ETF IMTB

Full chart Compare
Set alert

Price alert · IMTB

All alert types
42.10 USD -0.11 (-0.25%)

Nov 3, 2026, 3:59 PM EST

42.03 Day range 42.14
41.01 52-week range 44.83
YTD
-4.76%
1 year
-4.61%
IMTB dividends
Ex-dividend dateAmount
Nov 2, 20260.16528
Oct 1, 20260.16525
Sep 1, 20260.16685
Aug 3, 20260.16507
Jul 1, 20260.16271
Jun 1, 20260.16509
May 1, 20260.16281
Apr 1, 20260.16213
Mar 2, 20260.15825
Feb 2, 20260.16467
Dec 19, 20250.16248
Dec 1, 20250.16312
Nov 3, 20250.16484
Oct 1, 20250.16297
Sep 2, 20250.16545
Aug 1, 20250.16788
Jul 1, 20250.16269
Jun 2, 20250.16203
May 1, 20250.15425
Apr 1, 20250.15817
Mar 3, 20250.15431
Feb 3, 20250.16536
Dec 18, 20240.15865
Dec 2, 20240.16769
Nov 1, 20240.15456
Oct 1, 20240.15993
Sep 3, 20240.15665
Aug 1, 20240.15894
Jul 1, 20240.15919
Jun 3, 20240.1469
May 1, 20240.15492
Apr 1, 20240.15598
Mar 1, 20240.1511
Feb 1, 20240.15253
Dec 14, 20230.14671
Dec 1, 20230.16821
Nov 1, 20230.15991
Oct 2, 20230.15603
Sep 1, 20230.14959
Aug 1, 20230.14677
Jul 3, 20230.14833
Jun 1, 20230.15266
May 1, 20230.14829
Apr 3, 20230.14422
Mar 1, 20230.13779
Feb 1, 20230.138
Dec 15, 20220.12752
Dec 1, 20220.112
Nov 1, 20220.11227
Oct 3, 20220.113
Sep 1, 20220.108
Aug 1, 20220.117
Jul 1, 20220.125
Jun 1, 20220.092575
May 2, 20220.089
Apr 1, 20220.085
Mar 1, 20220.077
Feb 1, 20220.08
Dec 16, 20210.032556
Dec 1, 20210.461
Nov 1, 20210.077
Oct 1, 20210.079
Sep 1, 20210.069
Aug 2, 20210.066
Jul 1, 20210.068
Jun 1, 20210.075
May 3, 20210.069
Apr 1, 20210.077
Mar 1, 20210.085
Feb 1, 20210.094
Dec 17, 20200.232
Dec 1, 20200.104
Nov 2, 20200.097
Oct 1, 20200.096
Sep 1, 20200.09
Aug 3, 20200.094
Jul 1, 20200.103
Jun 1, 20200.10
May 1, 20200.11
Apr 1, 20200.118
Mar 2, 20200.119
Feb 3, 20200.116
Dec 19, 20190.083577
Dec 2, 20190.1149
Nov 1, 20190.12
Oct 1, 20190.122
Sep 3, 20190.128
Aug 1, 20190.128
Jul 1, 20190.131
Jun 3, 20190.132
May 1, 20190.125
Apr 1, 20190.13
Mar 1, 20190.132
Feb 1, 20190.126
Dec 18, 20180.12501
Dec 3, 20180.1389
Nov 1, 20180.131
Oct 1, 20180.11873
Sep 4, 20180.108
Aug 1, 20180.099119
Jul 2, 20180.11
Jun 1, 20180.117
May 1, 20180.12988
Apr 2, 20180.125
Mar 1, 20180.13
Feb 1, 20180.12682
Dec 1, 20170.129
Nov 1, 20170.128
Oct 2, 20170.13
Sep 1, 20170.131
Aug 1, 20170.132
Jul 3, 20170.13
Jun 1, 20170.133
May 1, 20170.129
Apr 3, 20170.118
Mar 1, 20170.109
Feb 1, 20170.099
Dec 22, 20160.103
Dec 1, 20160.091

Stock splits

No splits on record

IMTB has no stock split history here.