Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Global Opportunities A IMRFX

Full chart Compare
Set alert

Price alert · IMRFX

All alert types
13.70 USD -0.04 (-0.29%)

Regular-session close

Day range unavailable

12.76 52-week range 15.70
YTD
+3.32%
1 year
-11.27%

IMRFX price history

IMRFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.7413.7413.7413.74-0.09-0.65%
Nov 11, 202613.8313.8313.8313.83+0.06+0.44%
Nov 10, 202613.7713.7713.7713.77-0.08-0.58%
Nov 9, 202613.8513.8513.8513.85+0.21+1.54%
Nov 6, 202613.6413.6413.6413.64+0.01+0.07%
Nov 5, 202613.6313.6313.6313.63-0.32-2.29%
Nov 4, 202613.9513.9513.9513.95+0.16+1.16%
Nov 3, 202613.7913.7913.7913.790.000.00%
Nov 2, 202613.7913.7913.7913.79-0.01-0.07%
Oct 30, 202613.8013.8013.8013.80-0.13-0.93%
Oct 29, 202613.9313.9313.9313.93+0.01+0.07%
Oct 28, 202613.9213.9213.9213.92+0.05+0.36%
Oct 27, 202613.8713.8713.8713.87+0.07+0.51%
Oct 26, 202613.8013.8013.8013.80+0.05+0.36%
Oct 23, 202613.7513.7513.7513.75-0.05-0.36%
Oct 22, 202613.8013.8013.8013.80-0.09-0.65%
Oct 21, 202613.8913.8913.8913.89+0.05+0.36%
Oct 20, 202613.8413.8413.8413.84+0.05+0.36%
Oct 19, 202613.7913.7913.7913.79-0.02-0.14%
Oct 16, 202613.8113.8113.8113.81-0.08-0.58%
Oct 15, 202613.8913.8913.8913.89+0.07+0.51%
Oct 14, 202613.8213.8213.8213.82-0.10-0.72%
Oct 13, 202613.9213.9213.9213.92-0.01-0.07%
Oct 12, 202613.9313.9313.9313.93-0.02-0.14%
Oct 9, 202613.9513.9513.9513.95+0.06+0.43%
Oct 8, 202613.8913.8913.8913.89-0.04-0.29%
Oct 7, 202613.9313.9313.9313.93-0.10-0.71%
Oct 6, 202614.0314.0314.0314.03+0.06+0.43%
Oct 5, 202613.9713.9713.9713.97+0.04+0.29%
Oct 2, 202613.9313.9313.9313.93+0.08+0.58%
Oct 1, 202613.8513.8513.8513.85-0.01-0.07%
Sep 30, 202613.8613.8613.8613.86-0.06-0.43%
Sep 29, 202613.9213.9213.9213.92-0.01-0.07%
Sep 28, 202613.9313.9313.9313.93-0.10-0.71%
Sep 25, 202614.0314.0314.0314.03+0.06+0.43%
Sep 24, 202613.9713.9713.9713.97-0.05-0.36%
Sep 23, 202614.0214.0214.0214.02-0.16-1.13%
Sep 22, 202614.1814.1814.1814.18+0.01+0.07%
Sep 21, 202614.1714.1714.1714.17+0.12+0.85%
Sep 18, 202614.0514.0514.0514.05-0.04-0.28%
Sep 17, 202614.0914.0914.0914.09+0.12+0.86%
Sep 16, 202613.9713.9713.9713.97-0.04-0.29%
Sep 15, 202614.0114.0114.0114.01-0.05-0.36%
Sep 14, 202614.0614.0614.0614.06-0.08-0.57%
Sep 11, 202614.1414.1414.1414.14+0.06+0.43%
Sep 10, 202614.0814.0814.0814.08-0.13-0.91%
Sep 9, 202614.2114.2114.2114.21-0.07-0.49%
Sep 8, 202614.2814.2814.2814.28-0.03-0.21%
Sep 4, 202614.3114.3114.3114.31-0.01-0.07%
Sep 3, 202614.3214.3214.3214.32+0.14+0.99%
Sep 2, 202614.1814.1814.1814.18+0.04+0.28%
Sep 1, 202614.1414.1414.1414.14-0.09-0.63%
Aug 31, 202614.2314.2314.2314.23-0.04-0.28%
Aug 28, 202614.2714.2714.2714.27-0.09-0.63%
Aug 27, 202614.3614.3614.3614.36+0.05+0.35%
Aug 26, 202614.3114.3114.3114.31-0.02-0.14%
Aug 25, 202614.3314.3314.3314.33+0.07+0.49%
Aug 24, 202614.2614.2614.2614.26-0.03-0.21%
Aug 21, 202614.2914.2914.2914.29+0.06+0.42%
Aug 20, 202614.2314.2314.2314.23-0.09-0.63%
Aug 19, 202614.3214.3214.3214.32+0.08+0.56%
Aug 18, 202614.2414.2414.2414.24-0.11-0.77%
Aug 17, 202614.3514.3514.3514.35-0.02-0.14%
Aug 14, 202614.3714.3714.3714.37-0.02-0.14%
Aug 13, 202614.3914.3914.3914.39+0.06+0.42%

65 days, newest first. Daily bars as drawn on the IMRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.