Impala Platinum Holdings Limited IMPUY
10.42 USD -0.28 (-2.62%)
Regular-session close
10.36 Day range 10.49
9.62 52-week range 23.50
- YTD
- -33.55%
- 1 year
- -7.30%
IMPUY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.49 | 10.49 | 10.36 | 10.42 | -0.28 | -2.62% | 28,930 |
| Nov 12, 2026 | 10.78 | 10.84 | 10.64 | 10.70 | -0.09 | -0.83% | 124,600 |
| Nov 11, 2026 | 10.89 | 10.91 | 10.73 | 10.79 | -0.13 | -1.19% | 359,000 |
| Nov 10, 2026 | 11.03 | 11.24 | 10.77 | 10.92 | -0.60 | -5.21% | 150,600 |
| Nov 9, 2026 | 11.11 | 11.61 | 11.11 | 11.52 | +0.75 | +6.96% | 162,800 |
| Nov 6, 2026 | 10.40 | 10.82 | 10.40 | 10.77 | -0.22 | -2.00% | 145,800 |
| Nov 5, 2026 | 11.37 | 11.46 | 10.80 | 10.99 | +0.08 | +0.73% | 323,600 |
| Nov 4, 2026 | 10.86 | 10.99 | 10.48 | 10.91 | +0.76 | +7.49% | 159,300 |
| Nov 3, 2026 | 10.37 | 10.37 | 10.15 | 10.15 | 0.00 | 0.00% | 200,000 |
| Nov 2, 2026 | 10.15 | 10.37 | 9.88 | 10.15 | +0.36 | +3.68% | 232,700 |
| Oct 30, 2026 | 10.03 | 10.03 | 9.62 | 9.79 | -0.67 | -6.41% | 292,100 |
| Oct 29, 2026 | 10.39 | 10.54 | 10.35 | 10.46 | -0.05 | -0.48% | 149,500 |
| Oct 28, 2026 | 10.49 | 10.52 | 10.29 | 10.51 | +0.07 | +0.67% | 155,500 |
| Oct 27, 2026 | 10.11 | 10.47 | 10.11 | 10.44 | +0.04 | +0.38% | 247,900 |
| Oct 26, 2026 | 10.31 | 10.78 | 10.27 | 10.40 | +0.10 | +0.97% | 149,900 |
| Oct 23, 2026 | 10.50 | 10.50 | 10.13 | 10.30 | -0.25 | -2.37% | 260,300 |
| Oct 22, 2026 | 10.87 | 10.87 | 10.51 | 10.55 | -0.72 | -6.39% | 144,800 |
| Oct 21, 2026 | 11.79 | 11.79 | 11.11 | 11.27 | -0.04 | -0.35% | 90,100 |
| Oct 20, 2026 | 11.13 | 11.43 | 11.08 | 11.31 | +0.19 | +1.71% | 105,000 |
| Oct 19, 2026 | 11.29 | 11.37 | 11.09 | 11.12 | -0.13 | -1.16% | 124,200 |
| Oct 16, 2026 | 11.33 | 11.44 | 11.20 | 11.25 | -0.16 | -1.40% | 133,400 |
| Oct 15, 2026 | 11.74 | 11.74 | 11.09 | 11.41 | +0.57 | +5.26% | 243,500 |
| Oct 14, 2026 | 11.03 | 11.06 | 10.75 | 10.84 | -0.59 | -5.16% | 205,600 |
| Oct 13, 2026 | 11.25 | 11.58 | 11.25 | 11.43 | +0.28 | +2.51% | 118,000 |
| Oct 12, 2026 | 11.16 | 11.46 | 11.08 | 11.15 | -0.08 | -0.71% | 166,600 |
| Oct 9, 2026 | 11.25 | 11.26 | 11.05 | 11.23 | -0.08 | -0.71% | 290,100 |
| Oct 8, 2026 | 11.01 | 11.36 | 11.01 | 11.31 | +0.13 | +1.16% | 118,600 |
| Oct 7, 2026 | 11.17 | 11.23 | 10.77 | 11.18 | -0.25 | -2.19% | 200,900 |
| Oct 6, 2026 | 11.54 | 11.56 | 11.34 | 11.43 | -0.17 | -1.47% | 160,800 |
| Oct 5, 2026 | 11.74 | 11.74 | 11.42 | 11.60 | -0.11 | -0.94% | 140,700 |
| Oct 2, 2026 | 12.29 | 12.29 | 11.53 | 11.71 | -0.04 | -0.34% | 138,400 |
| Oct 1, 2026 | 12.01 | 12.02 | 11.62 | 11.75 | -0.20 | -1.67% | 121,900 |
| Sep 30, 2026 | 11.90 | 12.29 | 11.90 | 11.95 | -0.13 | -1.08% | 128,200 |
| Sep 29, 2026 | 11.95 | 12.10 | 11.85 | 12.08 | +0.16 | +1.34% | 97,300 |
| Sep 28, 2026 | 12.15 | 12.29 | 11.73 | 11.92 | -0.69 | -5.47% | 230,600 |
| Sep 25, 2026 | 12.26 | 12.63 | 12.24 | 12.61 | -0.26 | -2.02% | 297,200 |
| Sep 24, 2026 | 12.78 | 13.24 | 12.78 | 12.87 | -0.05 | -0.39% | 229,200 |
| Sep 23, 2026 | 13.11 | 13.14 | 12.72 | 12.92 | -0.83 | -6.04% | 391,600 |
| Sep 22, 2026 | 13.99 | 14.01 | 13.60 | 13.75 | -0.40 | -2.83% | 120,800 |
| Sep 21, 2026 | 14.30 | 14.49 | 14.00 | 14.15 | -0.16 | -1.12% | 181,500 |
| Sep 18, 2026 | 14.36 | 14.36 | 14.03 | 14.31 | -0.21 | -1.45% | 49,300 |
| Sep 17, 2026 | 14.68 | 14.71 | 14.38 | 14.52 | +0.68 | +4.91% | 174,100 |
| Sep 16, 2026 | 14.31 | 14.54 | 13.72 | 13.84 | -0.44 | -3.08% | 40,800 |
| Sep 15, 2026 | 14.28 | 14.39 | 14.15 | 14.28 | +0.07 | +0.49% | 48,900 |
| Sep 14, 2026 | 14.32 | 14.65 | 13.95 | 14.21 | -0.64 | -4.31% | 103,100 |
| Sep 11, 2026 | 14.97 | 15.02 | 14.75 | 14.85 | +0.37 | +2.56% | 81,100 |
| Sep 10, 2026 | 14.70 | 14.97 | 14.44 | 14.48 | -0.75 | -4.92% | 174,600 |
| Sep 9, 2026 | 15.52 | 15.64 | 15.11 | 15.23 | -0.04 | -0.26% | 83,700 |
| Sep 8, 2026 | 15.28 | 15.47 | 15.27 | 15.27 | +0.02 | +0.13% | 147,200 |
| Sep 4, 2026 | 15.01 | 15.30 | 15.01 | 15.25 | -0.18 | -1.17% | 64,400 |
| Sep 3, 2026 | 15.16 | 15.45 | 14.86 | 15.43 | +1.45 | +10.37% | 141,400 |
| Sep 2, 2026 | 13.99 | 14.19 | 13.73 | 13.98 | +0.14 | +1.01% | 191,200 |
| Sep 1, 2026 | 13.76 | 14.16 | 13.75 | 13.84 | -0.20 | -1.42% | 231,300 |
| Aug 31, 2026 | 14.21 | 14.26 | 13.90 | 14.04 | -0.24 | -1.68% | 203,900 |
| Aug 28, 2026 | 14.83 | 15.00 | 14.08 | 14.28 | -0.08 | -0.56% | 159,300 |
| Aug 27, 2026 | 14.06 | 14.46 | 14.04 | 14.36 | +0.26 | +1.84% | 131,700 |
| Aug 26, 2026 | 14.22 | 14.25 | 14.01 | 14.10 | -0.46 | -3.16% | 120,200 |
| Aug 25, 2026 | 14.18 | 14.56 | 14.18 | 14.56 | +0.08 | +0.55% | 48,200 |
| Aug 24, 2026 | 14.76 | 14.85 | 14.32 | 14.48 | -0.16 | -1.09% | 145,500 |
| Aug 21, 2026 | 14.68 | 15.01 | 14.62 | 14.64 | +0.70 | +5.02% | 463,900 |
| Aug 20, 2026 | 13.79 | 14.01 | 13.73 | 13.94 | -0.16 | -1.13% | 170,500 |
| Aug 19, 2026 | 13.83 | 14.28 | 13.78 | 14.10 | +1.35 | +10.59% | 404,500 |
| Aug 18, 2026 | 13.12 | 13.23 | 12.75 | 12.75 | -0.83 | -6.11% | 170,200 |
| Aug 17, 2026 | 13.71 | 13.82 | 13.38 | 13.58 | +0.60 | +4.62% | 360,500 |
| Aug 14, 2026 | 12.75 | 13.06 | 12.75 | 12.98 | +0.56 | +4.51% | 136,600 |
65 days, newest first. Daily bars as drawn on the IMPUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.