Impala Platinum Holdings Limited IMPUF
11.01 USD 0.00 (+0.00%)
Regular-session close
10.06 Day range 10.06
10.06 52-week range 23.71
- YTD
- -28.97%
- 1 year
- -3.42%
IMPUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 | +1.47% | 100 |
| Nov 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.48 | +4.63% | 600 |
| Nov 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.31 | +3.08% | 200 |
| Oct 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.45 | -4.28% | 100 |
| Oct 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.29 | +2.84% | 100 |
| Oct 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.55 | 10.55 | 10.22 | 10.22 | -0.84 | -7.59% | 1,200 |
| Oct 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 | +1.56% | 200 |
| Oct 7, 2026 | 11.00 | 11.43 | 10.89 | 10.89 | -0.61 | -5.30% | 3,200 |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.09 | +0.79% | 400 |
| Oct 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.89 | -7.24% | 1,000 |
| Oct 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.09 | -0.73% | 1,000 |
| Sep 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.69 | +5.90% | 1,000 |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | -0.85 | -6.77% | 7,700 |
| Sep 25, 2026 | 12.25 | 12.55 | 12.25 | 12.55 | -0.47 | -3.61% | 700 |
| Sep 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 | -0.15% | 100 |
| Sep 22, 2026 | 13.18 | 13.18 | 13.04 | 13.04 | -1.11 | -7.84% | 1,300 |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 14.50 | 14.50 | 14.15 | 14.15 | -0.10 | -0.70% | 1,600 |
| Sep 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.50 | -3.39% | 500 |
| Sep 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | -0.40 | -2.64% | 300 |
| Sep 9, 2026 | 15.43 | 15.43 | 15.15 | 15.15 | +0.02 | +0.13% | 2,500 |
| Sep 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.68 | +4.71% | 100 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 14.68 | 14.68 | 14.45 | 14.45 | +0.40 | +2.85% | 1,700 |
| Aug 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 | -3.77% | 900 |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.40 | +2.82% | 1,500 |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | +3.96 | +38.67% | 1,100 |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the IMPUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.