Webuild S.p.A. IMPJY
5.22 USD 0.00 (+0.00%)
Regular-session close
5.25 Day range 5.25
4.05 52-week range 9.00
- YTD
- -37.02%
- 1 year
- -42.06%
IMPJY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 | -0.57% | 200 |
| Nov 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.49 | +10.29% | 100 |
| Nov 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.49 | -9.33% | 500 |
| Nov 5, 2026 | 4.88 | 5.25 | 4.88 | 5.25 | +0.28 | +5.63% | 700 |
| Nov 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | +0.13 | +2.69% | 300 |
| Oct 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | +0.48 | +11.01% | 200 |
| Oct 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | +0.13 | +3.07% | 300 |
| Oct 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | -0.32 | -7.03% | 1,200 |
| Oct 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.12 | +2.71% | 800 |
| Oct 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.76 | 4.76 | 4.43 | 4.43 | 0.00 | 0.00% | 500 |
| Oct 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | +0.38 | +9.38% | 600 |
| Oct 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 | -1.94% | 1,200 |
| Oct 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.25 | -5.71% | 500 |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.06 | -1.35% | 400 |
| Oct 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.25 | 4.47 | 4.10 | 4.44 | +0.16 | +3.74% | 2,600 |
| Oct 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.40 | -8.55% | 3,100 |
| Oct 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 | +0.21% | 100 |
| Sep 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.08 | 5.08 | 4.67 | 4.67 | +0.32 | +7.36% | 1,100 |
| Sep 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23 | -5.02% | 1,300 |
| Sep 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | -0.72 | -13.58% | 200 |
| Sep 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.38 | +7.72% | 3,000 |
| Sep 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.38 | -7.17% | 300 |
| Sep 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.09 | -1.67% | 200 |
| Aug 31, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 | -1.10% | 200 |
| Aug 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.34 | -5.87% | 100 |
| Aug 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.40 | +7.42% | 200 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.33 | +6.52% | 800 |
| Aug 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.48 | 5.82 | 5.06 | 5.06 | -0.38 | -6.99% | 700 |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 | +4.82% | 300 |
65 days, newest first. Daily bars as drawn on the IMPJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.