ChipMOS TECHNOLOGIES INC. IMOS
43.78 USD +1.38 (+3.25%)
At closeNov 6, 2026, 4:00 PM EST
43.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.09 Day range 44.64
21.40 52-week range 83.84
- YTD
- +47.76%
- 1 year
- +99.54%
IMOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.60 | 0.15 | 0.00% | — | 4 | 254.8% | ||
| 0.00 | 3.50 | 18.57 | 0.00% | — | 2 | 148.4% | 55.00 | 9.40 | 13.80 | 1.92 | 0.00% | — | 1 | 89.0% | ||
| — | — | — | — | — | — | — | 60.00 | 14.20 | 18.60 | 8.10 | 0.00% | 1 | 1 | 95.3% | ||
| 0.00 | 2.50 | 2.00 | 0.00% | 1 | 5 | 181.2% | 65.00 | 19.20 | 23.30 | 2.35 | 0.00% | — | 1 | 86.7% | ||
| 0.00 | 2.35 | 2.45 | 0.00% | 1 | 4 | 198.5% | 70.00 | 24.20 | 28.30 | 4.00 | 0.00% | 2 | 1 | 100.0% | ||
| 0.00 | 2.35 | 1.00 | 0.00% | — | 2 | 217.2% | 75.00 | 29.20 | 33.30 | 19.00 | 0.00% | 1 | 0 | 112.5% | ||