Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Interm Maturity NY Muni A IMNYX

Full chart Compare
Set alert

Price alert · IMNYX

All alert types
8.03 USD -0.02 (-0.25%)

Regular-session close

Day range unavailable

7.78 52-week range 8.30
YTD
-2.19%
1 year
-2.31%

IMNYX price history

IMNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.058.058.058.05-0.03-0.37%
Nov 11, 20268.088.088.088.080.000.00%
Nov 10, 20268.088.088.088.08-0.02-0.25%
Nov 9, 20268.108.108.108.100.000.00%
Nov 6, 20268.108.108.108.10+0.02+0.25%
Nov 5, 20268.088.088.088.08+0.03+0.37%
Nov 4, 20268.058.058.058.05+0.01+0.12%
Nov 3, 20268.048.048.048.04+0.01+0.12%
Nov 2, 20268.038.038.038.030.000.00%
Oct 30, 20268.038.038.038.03+0.02+0.25%
Oct 29, 20268.018.018.018.010.000.00%
Oct 28, 20268.018.018.018.01-0.01-0.12%
Oct 27, 20268.028.028.028.02+0.01+0.12%
Oct 26, 20268.018.018.018.01+0.02+0.25%
Oct 23, 20267.997.997.997.99+0.01+0.13%
Oct 22, 20267.987.987.987.98+0.05+0.63%
Oct 21, 20267.937.937.937.930.000.00%
Oct 20, 20267.937.937.937.930.000.00%
Oct 19, 20267.937.937.937.930.000.00%
Oct 16, 20267.937.937.937.93-0.01-0.13%
Oct 15, 20267.947.947.947.94+0.06+0.76%
Oct 14, 20267.887.887.887.880.000.00%
Oct 13, 20267.887.887.887.88+0.03+0.38%
Oct 12, 20267.857.857.857.85+0.01+0.13%
Oct 9, 20267.847.847.847.84+0.03+0.38%
Oct 8, 20267.817.817.817.810.000.00%
Oct 7, 20267.817.817.817.81-0.03-0.38%
Oct 6, 20267.847.847.847.84-0.01-0.13%
Oct 5, 20267.857.857.857.85-0.02-0.25%
Oct 2, 20267.877.877.877.870.000.00%
Oct 1, 20267.877.877.877.87+0.04+0.51%
Sep 30, 20267.837.837.837.83+0.05+0.64%
Sep 29, 20267.787.787.787.78-0.02-0.26%
Sep 28, 20267.807.807.807.80-0.06-0.76%
Sep 25, 20267.867.867.867.86-0.02-0.25%
Sep 24, 20267.887.887.887.88-0.04-0.51%
Sep 23, 20267.927.927.927.92-0.05-0.63%
Sep 22, 20267.977.977.977.970.000.00%
Sep 21, 20267.977.977.977.970.000.00%
Sep 18, 20267.977.977.977.97-0.01-0.13%
Sep 17, 20267.987.987.987.98+0.01+0.13%
Sep 16, 20267.977.977.977.970.000.00%
Sep 15, 20267.977.977.977.97-0.02-0.25%
Sep 14, 20267.997.997.997.99-0.01-0.12%
Sep 11, 20268.008.008.008.00+0.01+0.13%
Sep 10, 20267.997.997.997.99-0.05-0.62%
Sep 9, 20268.048.048.048.04-0.03-0.37%
Sep 8, 20268.078.078.078.070.000.00%
Sep 4, 20268.078.078.078.070.000.00%
Sep 3, 20268.078.078.078.070.000.00%
Sep 2, 20268.078.078.078.070.000.00%
Sep 1, 20268.078.078.078.07-0.04-0.49%
Aug 31, 20268.118.118.118.11-0.01-0.12%
Aug 28, 20268.128.128.128.12-0.01-0.12%
Aug 27, 20268.138.138.138.130.000.00%
Aug 26, 20268.138.138.138.13-0.01-0.12%
Aug 25, 20268.148.148.148.14+0.01+0.12%
Aug 24, 20268.138.138.138.130.000.00%
Aug 21, 20268.138.138.138.130.000.00%
Aug 20, 20268.138.138.138.13-0.02-0.25%
Aug 19, 20268.158.158.158.15+0.02+0.25%
Aug 18, 20268.138.138.138.13-0.02-0.25%
Aug 17, 20268.158.158.158.15-0.02-0.24%
Aug 14, 20268.178.178.178.17-0.01-0.12%
Aug 13, 20268.188.188.188.18+0.01+0.12%

65 days, newest first. Daily bars as drawn on the IMNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.